USDC/WOON Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WOON pair on Base.

About USDC/WOON

Base tokenUSDC (USD Coin)

Quote tokenWOON

NetworkBase

Base Pairs Base Tokens

USDC/WOON activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WOON

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 47s ago	$0.00	BUY	524.72WOON	-	Uniswap	0xb5…9af9
11m 13s ago	$0.00	BUY	1.06KWOON	-	Uniswap	0xb5…9af9
56m 53s ago	$0.00	SELL	10.89MWOON	-	Uniswap	0xb5…9af9
4h 35m 15s ago	$0.00	BUY	993.88KWOON	-	Uniswap	0xb5…9af9
4h 39m 17s ago	$0.00	BUY	1.34MWOON	-	Uniswap	0xb5…9af9
4h 41m 15s ago	$0.00	BUY	5.67MWOON	-	Uniswap	0xb5…9af9
5h 8m 25s ago	$0.00	BUY	728.21KWOON	-	Uniswap	0xb5…9af9
5h 11m 19s ago	$0.00	BUY	2.27MWOON	-	Uniswap	0xb5…9af9
5h 13m 7s ago	$0.00	BUY	10.56KWOON	-	Uniswap	0xb5…9af9
5h 14m 5s ago	$0.00	BUY	2.09MWOON	-	Uniswap	0xb5…9af9
5h 14m 53s ago	$0.00	BUY	5.25MWOON	-	Uniswap	0xb5…9af9
5h 15m 29s ago	$0.00	BUY	10.98KWOON	-	Uniswap	0xb5…9af9
5h 24m 45s ago	$0.00	BUY	2.51MWOON	-	Uniswap	0xb5…9af9
5h 27m 53s ago	$0.00	BUY	333.1KWOON	-	Uniswap	0xb5…9af9
5h 33m 43s ago	$0.00	BUY	2.64MWOON	-	Uniswap	0xb5…9af9
5h 35m 19s ago	$0.00	SELL	5.58KWOON	-	Uniswap	0xd3…44d0
5h 35m 19s ago	$0.00	BUY	5.58KWOON	-	Uniswap	0xb5…9af9
5h 35m 21s ago	$0.00	BUY	645.19KWOON	-	Uniswap	0xb5…9af9
5h 35m 23s ago	$0.00	SELL	59.25MWOON	-	Uniswap	0xb5…9af9
5h 35m 23s ago	$0.00	BUY	11.77MWOON	-	Uniswap	0xb5…9af9
5h 35m 23s ago	$0.00	BUY	8.18MWOON	-	Uniswap	0xb5…9af9
5h 35m 23s ago	$0.00	BUY	2.33MWOON	-	Uniswap	0xb5…9af9
5h 44m 59s ago	$0.00	SELL	4.49MWOON	-	Uniswap	0xb5…9af9
5h 51m 55s ago	$0.00	SELL	3.54MWOON	-	Uniswap	0xb5…9af9
5h 51m 59s ago	$0.00	SELL	17.59KWOON	-	Uniswap	0x58…69b3
5h 52m 1s ago	$0.00	SELL	14.48MWOON	-	Uniswap	0xb5…9af9
5h 52m 1s ago	$0.00	SELL	1.51MWOON	-	Uniswap	0xb5…9af9
7h 12m 3s ago	$0.00	SELL	1.79KWOON	-	Uniswap	0x59…46f0
9h 2m 21s ago	$0.00	BUY	895.91WOON	-	Uniswap	0xb5…9af9
11h 1m 45s ago	$0.00	BUY	2.54MWOON	-	Uniswap	0xb5…9af9
12h 51m 23s ago	$0.00	SELL	1.06KWOON	-	Uniswap	0x4e…d89c
15h 26m 53s ago	$0.00	BUY	894.16WOON	-	Uniswap	0xb5…9af9
15h 33m 11s ago	$0.00	BUY	1.22MWOON	-	Uniswap	0xb5…9af9
15h 35m 7s ago	$0.00	BUY	9.51MWOON	-	Uniswap	0xb5…9af9
15h 36m 21s ago	$0.00	BUY	9.05MWOON	-	Uniswap	0xb5…9af9
15h 48m 9s ago	$0.00	BUY	2.01MWOON	-	Uniswap	0xb5…9af9
16h 57m 17s ago	$0.00	BUY	132.86KWOON	-	Uniswap	0x0f…a6c7
17h 4m 5s ago	$0.00	BUY	132.28KWOON	-	Uniswap	0x0f…a6c7
17h 5m 55s ago	$0.00	SELL	4.71MWOON	-	Uniswap	0xb5…9af9
17h 5m 55s ago	$0.00	SELL	250.51KWOON	-	Uniswap	0x0f…a6c7
17h 21m 39s ago	$0.00	SELL	13.27MWOON	-	Uniswap	0xb5…9af9
17h 21m 39s ago	$0.00	SELL	757.12KWOON	-	Uniswap	0x0f…a6c7
17h 21m 39s ago	$0.00	BUY	138.61KWOON	-	Uniswap	0x0f…a6c7
17h 43m 49s ago	$0.00	BUY	10MWOON	-	Magpie	0x5e…ffd3
17h 48m 39s ago	$0.00	BUY	886.94KWOON	-	Uniswap	0xb5…9af9
17h 52m 11s ago	$0.00	BUY	5.37MWOON	-	Uniswap	0xb5…9af9
17h 52m 11s ago	$0.00	BUY	393.76KWOON	-	Uniswap	0x0f…a6c7
17h 57m 23s ago	$0.00	SELL	50.08KWOON	-	Uniswap	0x01…2824
17h 57m 23s ago	$0.00	SELL	4.66MWOON	-	Uniswap	0xb5…9af9
17h 57m 23s ago	$0.00	SELL	302.45KWOON	-	Uniswap	0x0f…a6c7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	92	$0.00	0.00%	0.00%	0.00%
Magpie	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…b420	-	0	0.05	$0.05
0x12…4eae	-	99.9	0	$99.9
0x77…2359	-	0	584.59	$584.59
0x5e…ffd3	-	0	199	$199
0x91…d120	-	0	30.38	$30.38
0xa2…baab	-	0	128.15	$128.15
0x0b…e309	-	0	0.16	$0.16
0x49…2b2b	-	950.23	0	$950.23
0x82…0cb1	-	0	49.55	$49.55
0xa4…9e01	-	0	2.46	$2.46
0xe9…4588	-	0	9.47	$9.47
0x26…2ff3	-	0	0.38	$0.38
0x3a…1707	-	0	0.06	$0.06
0xdf…54ef	-	0	1.24	$1.24
0xa8…168a	-	0	17.82	$17.82
0xfd…7ff6	-	0	820.26	$820.26
0x84…17c3	-	0	13.04	$13.04

Get API

USDC/WOON FAQ

Frequently asked questions about the USDC/WOON trading pair on Base

What is the USDC/WOON trading pair?

USDC/WOON is a DEX trading pair on Base where USDC (USD Coin) is swapped against WOON. It is actively traded across 2 DEX markets on Base.

What is the USDC/WOON price change?

Based on the highest-volume DEX market for USDC/WOON on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WOON 24h trading volume?

USDC/WOON has 50 recent trades in the live stream (33 buys, 17 sells).

Where is USDC/WOON traded?

USDC/WOON is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WOON trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WOON?

WOON is the quote token in the USDC/WOON trading pair on Base. Its contract address is 0x85eac631c800af804476b140f87039f742c28ba3. View full WOON analytics.

Who are the top USDC/WOON traders?

The top traders leaderboard tracks 17 wallets that have traded USDC/WOON on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WOON price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WOON on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/WOON API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WOON analytics dashboard or trading system. Explore more on the Base DEX overview.