USDC/AJNA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AJNA pair on Base.

About USDC/AJNA

Base tokenUSDC (USD Coin)

Quote tokenAJNA (Ajna)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 07:16:13	Uniswapuniswap_v3	SELL	USDC	AJNA	0.58	$0.58	376.61	-	1	0xdb…8921
18/03 13:01:15	Uniswapuniswap_v3	SELL	USDC	AJNA	0.62	$0.62	394.67	-	1	0xdb…8921
18/03 02:50:11	Uniswapuniswap_v3	BUY	USDC	AJNA	12	$12	8.17K	-	1	0xdb…8921
18/03 02:50:11	Uniswapuniswap_v3	SELL	USDC	AJNA	0.19	$0.19	119.42	-	1	0xdb…8921
17/03 21:09:43	Uniswapuniswap_v3	SELL	USDC	AJNA	6.86	$6.86	5K	-	1	0xdb…8921
17/03 21:09:43	Uniswapuniswap_v3	BUY	USDC	AJNA	3.6	$3.6	2.67K	-	3	0xdb…8921
16/03 21:46:59	Uniswapuniswap_v3	BUY	USDC	AJNA	3.63	$3.63	2.6K	-	2	0xdb…8921
16/03 21:46:59	Uniswapuniswap_v3	SELL	USDC	AJNA	7.12	$7.12	5K	-	1	0xdb…8921
16/03 21:35:21	Uniswapuniswap_v3	BUY	USDC	AJNA	0.6	$0.6	404.02	-	1	0xdb…8921
16/03 05:49:03	Uniswapuniswap_v3	BUY	USDC	AJNA	1.05	$1.05	716.18	-	2	0xdb…8921
16/03 05:49:03	Uniswapuniswap_v3	SELL	USDC	AJNA	4.88	$4.88	3.26K	-	3	0xdb…8921
16/03 05:49:01	Uniswapuniswap_v3	BUY	USDC	AJNA	7.15	$7.15	4.84K	-	1	0xdb…8921
16/03 05:45:03	Uniswapuniswap_v3	SELL	USDC	AJNA	1.88	$1.88	1.31K	-	1	0xdb…8921
16/03 05:45:01	Uniswapuniswap_v3	BUY	USDC	AJNA	4.76	$4.76	3.37K	-	1	0xdb…8921
16/03 04:36:33	Uniswapuniswap_v3	BUY	USDC	AJNA	0.59	$0.59	432.71	-	1	0xdb…8921
13/03 13:18:13	Uniswapuniswap_v3	BUY	USDC	AJNA	0.6	$0.6	438.12	-	1	0xdb…8921
13/03 02:43:49	Uniswapuniswap_v3	BUY	USDC	AJNA	9.49	$9.48	7.34K	-	3	0xdb…8921
13/03 02:43:49	Uniswapuniswap_v3	SELL	USDC	AJNA	0.7	$0.7	513.31	-	1	0xdb…8921
13/03 02:43:05	Uniswapuniswap_v3	BUY	USDC	AJNA	8.28	$8.28	7.01K	-	2	0xdb…8921
13/03 02:43:05	Uniswapuniswap_v3	SELL	USDC	AJNA	1.69	$1.69	1.39K	-	1	0xdb…8921
13/03 00:29:43	Uniswapuniswap_v3	BUY	USDC	AJNA	7.2	$7.2	6.7K	-	1	0xdb…8921
11/03 19:19:01	Uniswapuniswap_v3	SELL	USDC	AJNA	2.08	$2.08	2K	-	1	0xdb…8921
10/03 12:47:03	Uniswapuniswap_v3	BUY	USDC	AJNA	0.32	$0.32	305.2	-	1	0xdb…8921
10/03 12:47:01	Uniswapuniswap_v3	SELL	USDC	AJNA	0.39	$0.39	369.61	-	1	0xdb…8921
09/03 09:35:29	Uniswapuniswap_v3	BUY	USDC	AJNA	0.49	$0.49	462.61	-	1	0xdb…8921
08/03 21:51:23	Uniswapuniswap_v3	SELL	USDC	AJNA	1.39	$1.39	1.31K	-	1	0xdb…8921
08/03 21:11:25	Uniswapuniswap_v3	SELL	USDC	AJNA	2.16	$2.16	2K	-	1	0xdb…8921
08/03 21:10:29	Uniswapuniswap_v3	BUY	USDC	AJNA	0.71	$0.71	646.06	-	1	0xdb…8921
08/03 21:10:29	Uniswapuniswap_v3	SELL	USDC	AJNA	5.56	$5.57	4.94K	-	2	0xdb…8921
08/03 20:26:01	Uniswapuniswap_v3	BUY	USDC	AJNA	1.28	$1.28	1.11K	-	1	0xdb…8921
08/03 20:26:01	Uniswapuniswap_v3	SELL	USDC	AJNA	7.2	$7.2	6K	-	1	0xdb…8921
08/03 20:25:49	Uniswapuniswap_v3	SELL	USDC	AJNA	7.75	$7.75	6K	-	1	0xdb…8921
08/03 20:25:49	Uniswapuniswap_v3	BUY	USDC	AJNA	1.36	$1.36	1.09K	-	1	0xdb…8921
08/03 20:23:27	Uniswapuniswap_v3	BUY	USDC	AJNA	1.62	$1.63	1.21K	-	1	0xdb…8921
08/03 20:23:27	Uniswapuniswap_v3	SELL	USDC	AJNA	9.08	$9.08	6.5K	-	1	0xdb…8921
08/03 19:40:17	Uniswapuniswap_v3	BUY	USDC	AJNA	1.63	$1.63	1.12K	-	1	0xdb…8921
08/03 19:40:17	Uniswapuniswap_v3	SELL	USDC	AJNA	9.95	$9.95	6.52K	-	1	0xdb…8921
08/03 19:38:25	Uniswapuniswap_v3	BUY	USDC	AJNA	0.82	$0.82	513.88	-	1	0xdb…8921
08/03 19:36:49	Uniswapuniswap_v3	BUY	USDC	AJNA	1.26	$1.26	795.65	-	1	0xdb…8921
08/03 19:36:49	Uniswapuniswap_v3	SELL	USDC	AJNA	9.01	$9.01	5.57K	-	1	0xdb…8921
08/03 19:23:07	Uniswapuniswap_v3	BUY	USDC	AJNA	6.92	$6.92	4.26K	-	2	0xdb…8921
08/03 19:21:45	Uniswapuniswap_v3	BUY	USDC	AJNA	86.5	$86.51	68.22K	-	5	0xdb…8921
08/03 19:21:45	Uniswapuniswap_v3	SELL	USDC	AJNA	29.91	$29.91	18.02K	-	5	0xdb…8921
08/03 17:19:19	Uniswapuniswap_v3	SELL	USDC	AJNA	1.11	$1.11	1.4K	-	1	0xdb…8921
08/03 17:18:53	Uniswapuniswap_v3	SELL	USDC	AJNA	1.15	$1.15	1.42K	-	1	0xdb…8921
08/03 17:18:43	Uniswapuniswap_v3	SELL	USDC	AJNA	1.22	$1.22	1.48K	-	1	0xdb…8921
08/03 14:57:39	Uniswapuniswap_v3	SELL	USDC	AJNA	2.41	$2.41	2.94K	-	1	0xdb…8921
08/03 14:57:39	Uniswapuniswap_v3	BUY	USDC	AJNA	16.41	$16.41	21.73K	-	2	0xdb…8921
08/03 14:02:55	Uniswapuniswap_v3	BUY	USDC	AJNA	13.68	$13.69	23.09K	-	4	0xdb…8921
07/03 18:09:53	Uniswapuniswap_v3	BUY	USDC	AJNA	9.99	$9.99	18.21K	-	1	0xdb…8921

USDC/AJNA FAQ

Frequently asked questions about the USDC/AJNA trading pair on Base

What is the USDC/AJNA trading pair?

USDC/AJNA is a DEX trading pair on Base where USDC (USD Coin) is swapped against AJNA (Ajna).

What is USDC?

USDC (USD Coin) is the base token in the USDC/AJNA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AJNA?

AJNA (Ajna) is the quote token in the USDC/AJNA trading pair on Base. Its contract address is 0x7f05a7a9af2f5a07d1e64877c8dc37a64a22508e. View full AJNA analytics.

Is USDC/AJNA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AJNA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/AJNA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AJNA analytics dashboard or trading system. Explore more on the Base DEX overview.