USDC/Anon Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Anon pair on Base.

About USDC/Anon

Base tokenUSDC (USD Coin)
Quote tokenAnon (HeyAnon)
NetworkBase
Base PairsBase Tokens

USDC/Anon activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/Anon
Total volume$1,636
Buy volume$801 (13 trades)
Sell volume$835 (37 trades)
Avg trade size$33
Largest trade$229
Latest price$1.0061
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 20s ago$1.0061SELL
150Anon
$69.76Aerodromeaerodrome_v1
18m 20s ago$1.0061BUY
150Anon
$69.76Magpiemagpie_router
1h 0m 4s ago$1.006SELL
18.62Anon
$8.67Aerodromeaerodrome_v1
2h 12m 44s ago$0.6939BUY
18.38Anon
$6.01Aerodromeaerodrome_v1
3h 11m 56s ago$0.6917SELL
32.5Anon
$10.41Aerodromeaerodrome_v1
3h 11m 58s ago$0.6914SELL
39.27Anon
$12.57Aerodromeaerodrome_v1
3h 12m 0s ago$0.6911SELL
17.89Anon
$5.73Aerodromeaerodrome_v1
3h 12m 2s ago$0.6909SELL
32.18Anon
$10.3Aerodromeaerodrome_v1
3h 12m 22s ago$0.6906SELL
32.5Anon
$10.41Aerodromeaerodrome_v1
3h 12m 24s ago$0.6903SELL
35.2Anon
$11.27Aerodromeaerodrome_v1
5h 8m 42s ago$0.9941BUY
255.04Anon
$119.57Aerodromeaerodrome_v1
5h 8m 46s ago$0.9969BUY
150.3Anon
$70.46Aerodromeaerodrome_v1
5h 43m 32s ago$1.0058SELL
59.45Anon
$27.6Aerodromeaerodrome_v1
5h 52m 0s ago$0.9765BUY
308.52Anon
$141.35Aerodromeaerodrome_v1
5h 52m 30s ago$0.9805BUY
267.04Anon
$122.35Aerodromeaerodrome_v1
5h 52m 30s ago$0.9786BUY
18.5Anon
$8.47Aerodromeaerodrome_v1
5h 52m 32s ago$0.9824BUY
18.57Anon
$8.51Aerodromeaerodrome_v1
5h 52m 38s ago$0.9853BUY
434.15Anon
$198.91Aerodromeaerodrome_v1
8h 0m 24s ago$0.9929BUY
12.2Anon
$5.62Aerodromeaerodrome_v1
8h 0m 40s ago$0.994BUY
107.18Anon
$49.35Aerodromeaerodrome_v1
10h 20m 8s ago$1.0106SELL
32.83Anon
$15.08Aerodromeaerodrome_v1
10h 20m 26s ago$1.0101SELL
33.49Anon
$15.39Aerodromeaerodrome_v1
10h 20m 34s ago$1.0097SELL
26.11Anon
$12Aerodromeaerodrome_v1
10h 20m 56s ago$1.0094SELL
17.89Anon
$8.22Aerodromeaerodrome_v1
10h 20m 58s ago$1.0092SELL
17.89Anon
$8.22Aerodromeaerodrome_v1
10h 20m 58s ago$0.991BUY
1.41Anon
$0.65Aerodromeaerodrome_v1
10h 21m 0s ago$1.009SELL
17.89Anon
$8.22Aerodromeaerodrome_v1
10h 25m 24s ago$1.0085SELL
54.53Anon
$25.06Aerodromeaerodrome_v1
10h 25m 26s ago$1.008SELL
32.83Anon
$15.08Aerodromeaerodrome_v1
10h 25m 28s ago$1.0074SELL
49.36Anon
$22.68Aerodromeaerodrome_v1
10h 25m 30s ago$1.0065SELL
79.59Anon
$36.57Aerodromeaerodrome_v1
10h 25m 32s ago$1.0058SELL
27.44Anon
$12.61Aerodromeaerodrome_v1
10h 28m 28s ago$1.0048SELL
17.89Anon
$8.22Aerodromeaerodrome_v1
10h 40m 34s ago$1.0146SELL
493.07Anon
$229.39Aerodromeaerodrome_v1
10h 47m 16s ago$1.0014SELL
0.02Anon
$0.01Uniswapuniswap_v4
10h 59m 48s ago$1.0088SELL
189.13Anon
$87.89Aerodromeaerodrome_v1
11h 3m 22s ago$1.0075SELL
36.62Anon
$17.02Aerodromeaerodrome_v1
11h 4m 50s ago$1.0072SELL
18.62Anon
$8.65Aerodromeaerodrome_v1
11h 4m 52s ago$1.0069SELL
18.62Anon
$8.65Aerodromeaerodrome_v1
11h 4m 54s ago$1.0067SELL
18.62Anon
$8.65Aerodromeaerodrome_v1
11h 4m 56s ago$1.0064SELL
18.62Anon
$8.65Aerodromeaerodrome_v1
11h 4m 58s ago$1.0061SELL
32.18Anon
$14.96Aerodromeaerodrome_v1
11h 5m 0s ago$1.0057SELL
19.37Anon
$9Aerodromeaerodrome_v1
11h 5m 4s ago$1.0053SELL
44.25Anon
$20.57Aerodromeaerodrome_v1
11h 5m 6s ago$1.0049SELL
17.89Anon
$8.32Aerodromeaerodrome_v1
11h 5m 8s ago$1.0047SELL
17.89Anon
$8.32Aerodromeaerodrome_v1
11h 22m 58s ago$1.0079SELL
26.9Anon
$12.55Aerodromeaerodrome_v1
12h 21m 56s ago$0.9832BUY
0.09Anon
$0.04Aerodromeaerodrome_v1
14h 23m 42s ago$1.0008SELL
82.53Anon
$38.25Aerodromeaerodrome_v1
14h 23m 42s ago$1.0013SELL
0.96Anon
$0.45Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$7.61K96$1.00610.00%0.00%+44.99%
Magpiemagpie_router$201.372$1.00610.00%0.00%0.00%
Uniswapuniswap_v4$2.255$1.00140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.91K2.9K0$2.9K
$2.11K02.06K$2.06K
$900.70873.69$873.69
$888.780911.36$911.36
$576.550571.25$571.25
$131.60130$130
$87.89087.12$87.12
$69.76069.34$69.34
$69.7669.340$69.34
$38.7038.67$38.67
$27.6027.44$27.44
$1.3801.35$1.35
$1.3401.32$1.32
$0.8800.88$0.88
$0.020.020$0.02
$0.0100.01$0.01
Get API

USDC/Anon FAQ

Frequently asked questions about the USDC/Anon trading pair on Base

What is the USDC/Anon trading pair?
USDC/Anon is a DEX trading pair on Base where USDC (USD Coin) is swapped against Anon (HeyAnon). It is actively traded across 3 DEX markets on Base.
What is the current USDC/Anon price?
The most recent on-chain trade price for USDC/Anon on Base is $1.0061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.82K.
What is the USDC/Anon price change?
Based on the highest-volume DEX market for USDC/Anon on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +44.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/Anon 24h trading volume?
USDC/Anon has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $7.82K.
Where is USDC/Anon traded?
USDC/Anon is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Magpie, Uniswap. The highest-volume venues are Aerodrome, Magpie, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/Anon trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Anon?
Anon (HeyAnon) is the quote token in the USDC/Anon trading pair on Base. Its contract address is 0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c. View full Anon analytics.
Who are the top USDC/Anon traders?
The top traders leaderboard tracks 16 wallets that have traded USDC/Anon on Base. Combined volume is approximately $7.82K. The highest-volume wallet traded approximately $2.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/Anon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/Anon on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/Anon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Anon analytics dashboard or trading system. Explore more on the Base DEX overview.