USDC/OVER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/OVER pair on Base.

About USDC/OVER

Base PairsBase Tokens

USDC/OVER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/OVER
Total volume$551
Buy volume$117 (12 trades)
Sell volume$434 (38 trades)
Avg trade size$11
Largest trade$25
Latest price$1.005
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.2% · Sell 78.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 25m 0s ago$1.005SELL
117.24OVER
$16.91Uniswapuniswap_v4
1h 27m 8s ago$1.003SELL
85.34OVER
$12.31Uniswapuniswap_v4
1h 27m 46s ago$1.0014SELL
76.14OVER
$10.98Uniswapuniswap_v4
1h 32m 44s ago$1.0047SELL
103.24OVER
$14.96Uniswapuniswap_v4
1h 34m 30s ago$1.0033SELL
35.86OVER
$5.2Uniswapuniswap_v4
1h 35m 10s ago$1.0021SELL
90.21OVER
$13.07Uniswapuniswap_v4
1h 36m 22s ago$1.0004SELL
85.57OVER
$12.4Uniswapuniswap_v4
2h 41m 6s ago$0.9968SELL
7.5OVER
$1.09Aerodromeaerodrome_v1
2h 41m 6s ago$1.003SELL
92.5OVER
$13.46Uniswapuniswap_v4
3h 52m 20s ago$0.9903SELL
0.51OVER
$0.07Aerodromeaerodrome_v1
5h 22m 58s ago$1.0039BUY
6.53OVER
$0.96Aerodromeaerodrome_v1
5h 25m 0s ago$0.9982BUY
84.93OVER
$12.55Uniswapuniswap_v4
5h 26m 0s ago$0.9999BUY
94.89OVER
$14.02Uniswapuniswap_v4
5h 29m 6s ago$0.9955BUY
90.51OVER
$13.29Uniswapuniswap_v4
5h 29m 26s ago$0.9972BUY
86.06OVER
$12.64Uniswapuniswap_v4
5h 30m 48s ago$0.9996BUY
91.67OVER
$13.47Uniswapuniswap_v4
6h 28m 0s ago$0.9996BUY
95.34OVER
$13.99Uniswapuniswap_v4
8h 57m 32s ago$0.9992BUY
51.99OVER
$7.61Uniswapuniswap_v4
9h 4m 54s ago$1.0002BUY
170.15OVER
$24.88Uniswapuniswap_v4
9h 4m 54s ago$0.9984BUY
16.62OVER
$2.43Uniswapuniswap_v4
9h 27m 18s ago$1.0004BUY
0.06OVER
$0.009232Aerodromeaerodrome_v1
11h 16m 36s ago$1.0079BUY
6.9OVER
$1.01Aerodromeaerodrome_v1
12h 37m 6s ago$1.0057SELL
6.4OVER
$0.93Aerodromeaerodrome_v1
12h 37m 18s ago$1.0115SELL
96.62OVER
$13.99Uniswapuniswap_v4
12h 37m 38s ago$1.0093SELL
122.13OVER
$17.69Uniswapuniswap_v4
16h 23m 4s ago$1.003SELL
83.4OVER
$12.03Uniswapuniswap_v4
16h 59m 14s ago$1.0037SELL
61.38OVER
$8.87Uniswapuniswap_v4
17h 1m 34s ago$0.9963SELL
0.99OVER
$0.14Aerodromeaerodrome_v1
17h 15m 20s ago$1.0044SELL
141.4OVER
$20.49Uniswapuniswap_v4
17h 47m 46s ago$0.9855SELL
94.03OVER
$13.4Uniswapuniswap_v4
17h 48m 14s ago$0.9824SELL
106.44OVER
$15.15Uniswapuniswap_v4
17h 50m 50s ago$0.9831SELL
91.69OVER
$13.08Uniswapuniswap_v4
17h 51m 26s ago$0.9814SELL
90.44OVER
$12.9Uniswapuniswap_v4
17h 55m 6s ago$1.0059SELL
103.46OVER
$15.16Uniswapuniswap_v4
18h 4m 24s ago$1.0049SELL
89.15OVER
$13.07Uniswapuniswap_v4
18h 5m 0s ago$1.0031SELL
91.25OVER
$13.38Uniswapuniswap_v4
18h 10m 40s ago$0.9956SELL
114.81OVER
$16.8Magpiemagpie_router
18h 15m 24s ago$0.9955SELL
9.8OVER
$1.43Aerodromeaerodrome_v1
18h 17m 54s ago$0.9998SELL
83.97OVER
$12.29Uniswapuniswap_v4
19h 46m 44s ago$1.004SELL
79.57OVER
$11.72Uniswapuniswap_v4
19h 47m 4s ago$1.0023SELL
88.09OVER
$12.97Uniswapuniswap_v4
19h 48m 0s ago$1.0006SELL
86.03OVER
$12.67Uniswapuniswap_v4
20h 6m 14s ago$0.9981SELL
108.71OVER
$16Uniswapuniswap_v4
20h 16m 52s ago$1.0011SELL
84.71OVER
$12.53Uniswapuniswap_v4
20h 17m 38s ago$0.9994SELL
94.72OVER
$14.01Uniswapuniswap_v4
20h 17m 56s ago$0.9976SELL
87.86OVER
$12.99Uniswapuniswap_v4
20h 38m 24s ago$0.9896SELL
5.28OVER
$0.78Aerodromeaerodrome_v1
20h 39m 50s ago$0.9971SELL
89.7OVER
$13.28Uniswapuniswap_v4
20h 41m 14s ago$0.9963SELL
87.45OVER
$12.96Uniswapuniswap_v4
20h 48m 24s ago$0.9958SELL
85.79OVER
$12.73Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$552.6743$1.0050.00%0.00%+0.19%
Magpiemagpie_router$16.81$0.99560.00%0.00%0.00%
Aerodromeaerodrome_v1$6.439$0.99680.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$183.760184.3$184.3
$114.89115.030$115.03
$114.140113.66$113.66
$63.63063.81$63.81
$48.73048.77$48.77
$16.8016.88$16.88
$14.55014.52$14.52
$14.07014.02$14.02
$2.2202.23$2.23
$1.981.970$1.97
$0.9300.92$0.92
$0.1400.14$0.14
$0.0700.08$0.08
Get API

USDC/OVER FAQ

Frequently asked questions about the USDC/OVER trading pair on Base

What is the USDC/OVER trading pair?
USDC/OVER is a DEX trading pair on Base where USDC (USD Coin) is swapped against OVER (Overtime DAO Token). It is actively traded across 3 DEX markets on Base.
What is the current USDC/OVER price?
The most recent on-chain trade price for USDC/OVER on Base is $1.005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $575.91.
What is the USDC/OVER price change?
Based on the highest-volume DEX market for USDC/OVER on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/OVER 24h trading volume?
USDC/OVER has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $550.76. Across all DEX markets, the 24h volume is approximately $575.91.
Where is USDC/OVER traded?
USDC/OVER is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/OVER trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OVER?
OVER (Overtime DAO Token) is the quote token in the USDC/OVER trading pair on Base. Its contract address is 0x7750c092e284e2c7366f50c8306f43c7eb2e82a2. View full OVER analytics.
Who are the top USDC/OVER traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/OVER on Base. Combined volume is approximately $575.91. The highest-volume wallet traded approximately $183.76. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/OVER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/OVER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/OVER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/OVER analytics dashboard or trading system. Explore more on the Base DEX overview.