USDC/fBOMB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/fBOMB pair on Base.

About USDC/fBOMB

Base tokenUSDC (USD Coin)
Quote tokenfBOMB (Fantom Bomb)
NetworkBase
Base PairsBase Tokens

USDC/fBOMB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/fBOMB
Total volume$22
Buy volume$22 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$11
Latest price$0.9634
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 29s ago$0.9634BUY
19.89fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
48m 41s ago$0.9664BUY
0.09fBOMB
$0.001065Aerodromeaerodrome_v1
0xff…7a10
48m 43s ago$0.9664BUY
18.63fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
1h 13m 1s ago$0.9653BUY
19.39fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
1h 38m 25s ago$0.9654BUY
18.37fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
2h 2m 19s ago$0.9654BUY
19.79fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
2h 27m 59s ago$0.9713BUY
18.27fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
2h 51m 43s ago$0.9757BUY
19.5fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
3h 17m 3s ago$0.9661BUY
18.42fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
3h 40m 55s ago$0.9648BUY
19.57fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
4h 6m 21s ago$0.9686BUY
18.46fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
4h 30m 13s ago$0.9671BUY
19.59fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
4h 55m 39s ago$0.9635BUY
18.35fBOMB
$0.21Aerodromeaerodrome_v1
0xff…7a10
5h 19m 31s ago$0.9669BUY
19.44fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
5h 44m 49s ago$0.9682BUY
18.36fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
6h 8m 43s ago$0.9699BUY
19.48fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
6h 34m 1s ago$0.9729BUY
18.57fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
6h 58m 1s ago$0.957BUY
19.6fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
7h 23m 21s ago$0.9562BUY
18.45fBOMB
$0.21Aerodromeaerodrome_v1
0xff…7a10
7h 47m 19s ago$0.9546BUY
20.05fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
8h 13m 29s ago$0.951BUY
18.11fBOMB
$0.21Aerodromeaerodrome_v1
0xff…7a10
8h 37m 7s ago$0.9541BUY
19.37fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
9h 2m 11s ago$0.955BUY
18.35fBOMB
$0.21Aerodromeaerodrome_v1
0xff…7a10
9h 25m 53s ago$0.9628BUY
19.61fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
9h 51m 13s ago$0.9652BUY
18.28fBOMB
$0.21Aerodromeaerodrome_v1
0xff…7a10
10h 0m 1s ago$0.9675BUY
942.99fBOMB
$11.09Aerodromeaerodrome_v1
0xff…7a10
10h 14m 55s ago$0.9868BUY
0.1fBOMB
$0.001164Aerodromeaerodrome_v1
0xff…7a10
10h 14m 57s ago$0.9862BUY
20.37fBOMB
$0.24Aerodromeaerodrome_v1
0xff…7a10
10h 41m 17s ago$0.9813BUY
17.87fBOMB
$0.21Aerodromeaerodrome_v1
0xff…7a10
11h 4m 25s ago$1.0045BUY
20.09fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
11h 30m 21s ago$1.0031BUY
18.3fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
11h 53m 57s ago$1.003BUY
20.14fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
12h 19m 57s ago$0.9985BUY
17.88fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
12h 43m 11s ago$0.9912BUY
20.11fBOMB
$0.24Aerodromeaerodrome_v1
0xff…7a10
13h 9m 21s ago$0.9942BUY
18.21fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
13h 32m 59s ago$1.001BUY
20.22fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
13h 59m 3s ago$0.9975BUY
18.31fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
14h 22m 59s ago$1.0174BUY
20.08fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
14h 49m 17s ago$1.0185BUY
18.19fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
15h 13m 11s ago$1.0168BUY
20.08fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
15h 39m 39s ago$1.016BUY
18.1fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
16h 3m 35s ago$1.018BUY
19.99fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
16h 29m 57s ago$1.0188BUY
18.05fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
16h 53m 45s ago$1.0218BUY
20.09fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
17h 20m 11s ago$1.0232BUY
17.84fBOMB
$0.22Aerodromeaerodrome_v1
0xff…7a10
17h 43m 35s ago$1.024BUY
20.17fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
18h 10m 1s ago$1.0242BUY
18.23fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
18h 33m 53s ago$1.0242BUY
19.74fBOMB
$0.25Aerodromeaerodrome_v1
0xff…7a10
18h 59m 51s ago$1.0237BUY
0.09fBOMB
$0.00112Aerodromeaerodrome_v1
0xff…7a10
18h 59m 53s ago$1.0228BUY
18.48fBOMB
$0.23Aerodromeaerodrome_v1
0xff…7a10
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$280.7271$0.96340.00%-0.31%-1.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb3…8a23
$84.65081.07$81.07
0x5f…ee5d
$75.27071.97$71.97
0x02…a7ae
$26.34025.35$25.35
0xff…7a10
$24.224.670$24.67
0x72…2d38
$15.53015$15
0x23…e6c4
$15.3014.76$14.76
0x12…4eae
$11.82011.4$11.4
0xb4…00e5
$10.209.83$9.83
0xdb…30f1
$10.1509.8$9.8
0x29…3dfc
$6.1905.93$5.93
0xfc…06ec
$1.0701.04$1.04
Get API

USDC/fBOMB FAQ

Frequently asked questions about the USDC/fBOMB trading pair on Base

What is the USDC/fBOMB trading pair?
USDC/fBOMB is a DEX trading pair on Base where USDC (USD Coin) is swapped against fBOMB (Fantom Bomb). It is actively traded across 1 DEX market on Base.
What is the current USDC/fBOMB price?
The most recent on-chain trade price for USDC/fBOMB on Base is $0.9634. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $280.72.
What is the USDC/fBOMB price change?
Based on the highest-volume DEX market for USDC/fBOMB on Base: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: -1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/fBOMB 24h trading volume?
USDC/fBOMB has 50 recent trades in the live stream with a combined volume of approximately $21.59. Across all DEX markets, the 24h volume is approximately $280.72.
Where is USDC/fBOMB traded?
USDC/fBOMB is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/fBOMB trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fBOMB?
fBOMB (Fantom Bomb) is the quote token in the USDC/fBOMB trading pair on Base. Its contract address is 0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979. View full fBOMB analytics.
Who are the top USDC/fBOMB traders?
The top traders leaderboard tracks 11 wallets that have traded USDC/fBOMB on Base. Combined volume is approximately $280.72. The highest-volume wallet traded approximately $84.65. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/fBOMB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/fBOMB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/fBOMB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/fBOMB analytics dashboard or trading system. Explore more on the Base DEX overview.