USDC/VADER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/VADER pair on Base.

About USDC/VADER

Base tokenUSDC (USD Coin)

Quote tokenVADER (VaderAI by Virtuals)

NetworkBase

Base Pairs Base Tokens

USDC/VADER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/VADER

Total volume$25

Buy volume$9 (38 trades)

Sell volume$16 (12 trades)

Avg trade size$1

Largest trade$13

Latest price$4.8686

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 39s ago	$4.8686	SELL	5.24KVADER	$13.1	PancakeSwapInfinity	0xdf…1e18
36m 21s ago	$1.1942	BUY	1.89VADER	$0.004728	Uniswap	0x3c…41ad
1h 44m 59s ago	$10,918.15	SELL	400.66VADER	$1.07	Uniswap	0x3c…41ad
1h 44m 59s ago	$175,984.73	BUY	395.4VADER	$1.06	Uniswap	0x3c…41ad
1h 58m 33s ago	$0.4324	BUY	0.02VADER	$0.000043	Uniswap	0x3c…41ad
2h 11m 31s ago	$0.4325	SELL	405.97VADER	$1.07	Uniswap	0x3c…41ad
2h 11m 31s ago	$0.4239	BUY	400.66VADER	$1.06	Uniswap	0x3c…41ad
2h 45m 11s ago	$0.000936	BUY	0.000367VADER	$0.0...935168	PancakeSwapInfinity	0x94…9a06
2h 47m 43s ago	$0.4179	BUY	0.16VADER	$0.000418	Uniswap	0x3c…41ad
2h 49m 23s ago	$0.4182	BUY	0.02VADER	$0.000041	Uniswap	0x3c…41ad
2h 52m 9s ago	$0.4185	BUY	0.82VADER	$0.00209	Uniswap	0x3c…41ad
2h 52m 25s ago	$0.5864	BUY	1.13VADER	$0.002903	Uniswap	0xf2…2d16
2h 58m 19s ago	$2.1498	BUY	0.09VADER	$0.000213	Uniswap	0xf2…2d16
3h 4m 23s ago	$0.8197	SELL	1.01VADER	$0.002315	Uniswap	0xf2…2d16
5h 58m 25s ago	$0.3474	BUY	0.16VADER	$0.000347	Uniswap	0x3c…41ad
5h 59m 1s ago	$0.3782	BUY	0.18VADER	$0.000378	Uniswap	0xf2…2d16
6h 57m 13s ago	$0.3473	SELL	1.4VADER	$0.002912	Uniswap	0x3c…41ad
6h 57m 15s ago	$0.3403	BUY	0.49VADER	$0.00102	Uniswap	0x3c…41ad
6h 57m 39s ago	$0.3403	BUY	0.49VADER	$0.00102	Uniswap	0x3c…41ad
6h 58m 39s ago	$0.3403	BUY	0.49VADER	$0.00102	Uniswap	0x3c…41ad
7h 27m 29s ago	$0.3613	SELL	0.33VADER	$0.000714	Uniswap	0x3c…41ad
7h 33m 55s ago	$0.3376	BUY	0.33VADER	$0.000675	Uniswap	0x3c…41ad
7h 34m 15s ago	$0.3448	SELL	0.16VADER	$0.000332	Uniswap	0x3c…41ad
7h 34m 15s ago	$0.5327	BUY	0.26VADER	$0.000528	Uniswap	0x3c…41ad
7h 34m 47s ago	$0.6429	BUY	0.31VADER	$0.000642	Uniswap	0xf2…2d16
7h 57m 59s ago	$8,133.64	BUY	16.01VADER	$0.03	Uniswap	0x3c…41ad
7h 58m 1s ago	$227,716.07	BUY	448.37VADER	$0.91	Uniswap	0x3c…41ad
9h 4m 27s ago	$0.3355	SELL	1.41VADER	$0.002841	Uniswap	0x3c…41ad
9h 4m 27s ago	$1.0908	BUY	4.65VADER	$0.009354	Uniswap	0x3c…41ad
9h 4m 45s ago	$0.557	SELL	0.41VADER	$0.000822	Uniswap	0xf2…2d16
9h 8m 27s ago	$0.9958	SELL	4.93VADER	$0.009804	Uniswap	0x3c…41ad
9h 13m 3s ago	$0.3225	BUY	0.81VADER	$0.001597	Uniswap	0x3c…41ad
9h 13m 27s ago	$0.3225	BUY	0.82VADER	$0.001611	Uniswap	0x3c…41ad
9h 33m 57s ago	$0.3524	BUY	0.02VADER	$0.000035	Uniswap	0xf2…2d16
9h 38m 13s ago	$0.3139	SELL	460.54VADER	$0.89	Uniswap	0x3c…41ad
9h 38m 13s ago	$0.321	SELL	14.49VADER	$0.03	Uniswap	0x3c…41ad
9h 38m 15s ago	$0.3079	BUY	469.17VADER	$0.9	Uniswap	0x3c…41ad
16h 31m 3s ago	$0.4199	BUY	0.02VADER	$0.000042	Uniswap	0xf2…2d16
17h 5m 31s ago	$0.3642	BUY	0.76VADER	$0.001703	Uniswap	0x3c…41ad
17h 6m 5s ago	$0.364	BUY	0.33VADER	$0.000733	Uniswap	0x3c…41ad
17h 24m 13s ago	$0.4465	BUY	0.02VADER	$0.000045	Uniswap	0xf2…2d16
17h 51m 7s ago	$1.0023	BUY	2.29KVADER	$5.06	Magpie	0x5e…ffd3
21h 13m 7s ago	$0.4745	BUY	0.02VADER	$0.000047	Uniswap	0xf2…2d16
21h 13m 19s ago	$0.5006	BUY	0.02VADER	$0.00005	Uniswap	0xf2…2d16
21h 27m 23s ago	$0.5364	BUY	0.02VADER	$0.000053	Uniswap	0xf2…2d16
22h 3m 51s ago	$0.5832	BUY	0.04VADER	$0.000095	Uniswap	0xf2…2d16
22h 6m 35s ago	$0.646	BUY	0.04VADER	$0.000104	Uniswap	0xf2…2d16
22h 19m 43s ago	$0.7611	BUY	0.11VADER	$0.00025	Uniswap	0xf2…2d16
22h 20m 5s ago	$0.8588	BUY	0.03VADER	$0.000058	Uniswap	0xf2…2d16
23h 1m 29s ago	$0.3335	BUY	0.01VADER	$0.000023	Uniswap	0x3c…41ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$13.1	2	$4.8686	0.00%	0.00%	+519,994.77%
Uniswap	$7.06	31	$1.1942	0.00%	0.00%	+185.37%
Magpie	$5.06	1	$1.0023	0.00%	0.00%	0.00%
Uniswap	$0.008053	16	$0.5864	0.00%	0.00%	-72.72%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$13.1	0	2.69	$2.69
0x2b…1ba6	$5.06	5.04	0	$5.04
0x3c…41ad	$3.99	5.48	0	$5.48
0xd0…f224	$1.1	0	2.57	$2.57
0xbe…4806	$1.07	0	0.000098	$0.000098
0xb4…00e5	$0.89	0	2.83	$2.83
0x77…2359	$0.01	0.000999	0.01	$0.02
0xf2…2d16	$0.004916	0.008367	0	$0.008367
0x82…619c	$0.003174	0	0.009432	$0.009432
0xea…b420	$0.002912	0	0.008385	$0.008385

Get API

USDC/VADER FAQ

Frequently asked questions about the USDC/VADER trading pair on Base

What is the USDC/VADER trading pair?

USDC/VADER is a DEX trading pair on Base where USDC (USD Coin) is swapped against VADER (VaderAI by Virtuals). It is actively traded across 4 DEX markets on Base.

What is the current USDC/VADER price?

The most recent on-chain trade price for USDC/VADER on Base is $4.8686. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.22.

What is the USDC/VADER price change?

Based on the highest-volume DEX market for USDC/VADER on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +519994.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/VADER 24h trading volume?

USDC/VADER has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $25.22. Across all DEX markets, the 24h volume is approximately $25.22.

Where is USDC/VADER traded?

USDC/VADER is traded on 4 DEX markets on Base across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/VADER trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VADER?

VADER (VaderAI by Virtuals) is the quote token in the USDC/VADER trading pair on Base. Its contract address is 0x731814e491571a2e9ee3c5b1f7f3b962ee8f4870. View full VADER analytics.

Who are the top USDC/VADER traders?

The top traders leaderboard tracks 10 wallets that have traded USDC/VADER on Base. Combined volume is approximately $25.22. The highest-volume wallet traded approximately $13.1. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/VADER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/VADER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/VADER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/VADER analytics dashboard or trading system. Explore more on the Base DEX overview.