USDC/State Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/State pair on Base.

About USDC/State

Base tokenUSDC (USD Coin)

Quote tokenState

NetworkBase

Base Pairs Base Tokens

USDC/State activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/State

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 27s ago	$0.00	BUY	52.89State	-	Uniswapuniswap_v2	0x7b…1b6e
6m 35s ago	$0.00	BUY	44.76State	-	Uniswapuniswap_v2	0x7b…1b6e
10m 43s ago	$0.00	BUY	45.32State	-	Uniswapuniswap_v2	0x7b…1b6e
15m 11s ago	$0.00	BUY	60.95State	-	Uniswapuniswap_v2	0x7b…1b6e
19m 19s ago	$0.00	BUY	46.92State	-	Uniswapuniswap_v2	0x7b…1b6e
23m 11s ago	$0.00	BUY	52.95State	-	Uniswapuniswap_v2	0x7b…1b6e
27m 15s ago	$0.00	BUY	37.7State	-	Uniswapuniswap_v2	0x7b…1b6e
30m 55s ago	$0.00	BUY	55.96State	-	Uniswapuniswap_v2	0x7b…1b6e
35m 7s ago	$0.00	BUY	49.46State	-	Uniswapuniswap_v2	0x7b…1b6e
39m 43s ago	$0.00	BUY	59.66State	-	Uniswapuniswap_v2	0x7b…1b6e
44m 15s ago	$0.00	BUY	54.79State	-	Uniswapuniswap_v2	0x7b…1b6e
47m 57s ago	$0.00	SELL	10State	-	Uniswapuniswap_v2	0x7b…1b6e
48m 49s ago	$0.00	BUY	52.93State	-	Uniswapuniswap_v2	0x7b…1b6e
52m 41s ago	$0.00	BUY	38.25State	-	Uniswapuniswap_v2	0x7b…1b6e
56m 49s ago	$0.00	BUY	60.26State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 0m 41s ago	$0.00	BUY	3.84KState	-	Uniswapuniswap_v2	0x7b…1b6e
1h 1m 27s ago	$0.00	BUY	40.9State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 4m 1s ago	$0.00	BUY	1.82State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 5m 53s ago	$0.00	BUY	54.74State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 8m 59s ago	$0.00	BUY	10.17State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 5s ago	$0.00	BUY	10.18State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 9s ago	$0.00	BUY	10.18State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 13s ago	$0.00	BUY	10.18State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 17s ago	$0.00	BUY	10.19State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 21s ago	$0.00	BUY	10.19State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 25s ago	$0.00	BUY	10.19State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 29s ago	$0.00	BUY	10.2State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 35s ago	$0.00	BUY	10.2State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 39s ago	$0.00	BUY	10.2State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 41s ago	$0.00	BUY	112State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 43s ago	$0.00	BUY	10.24State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 47s ago	$0.00	BUY	10.24State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 53s ago	$0.00	BUY	10.25State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 9m 57s ago	$0.00	BUY	10.25State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 10m 3s ago	$0.00	BUY	10.25State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 10m 7s ago	$0.00	BUY	10.26State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 10m 11s ago	$0.00	BUY	10.26State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 10m 15s ago	$0.00	BUY	10.26State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 10m 19s ago	$0.00	BUY	10.27State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 10m 59s ago	$0.00	BUY	10.27State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 11m 9s ago	$0.00	BUY	10.27State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 11m 13s ago	$0.00	BUY	10.28State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 11m 19s ago	$0.00	BUY	10.28State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 11m 23s ago	$0.00	BUY	10.28State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 11m 53s ago	$0.00	BUY	10.29State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 11m 57s ago	$0.00	BUY	10.29State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 12m 3s ago	$0.00	BUY	10.29State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 12m 7s ago	$0.00	BUY	10.3State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 12m 11s ago	$0.00	BUY	10.3State	-	Uniswapuniswap_v2	0x7b…1b6e
1h 12m 19s ago	$0.00	BUY	10.3State	-	Uniswapuniswap_v2	0x7b…1b6e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	593	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…c443	-	0	59.83	$59.83
0xc4…f74c	-	0	137.3	$137.3
0xab…bad4	-	0	216.68	$216.68
0x7d…91a1	-	0	737.42	$737.42
0xde…363f	-	0	58.55	$58.55
0x6e…02b3	-	0	139.28	$139.28
0xc2…5629	-	0	237.34	$237.34
0x01…a590	-	0	818.37	$818.37
0x53…44e0	-	0	104.25	$104.25
0x5e…ffd3	-	0	531.39	$531.39
0x75…af59	-	0	294.65	$294.65
0xa3…20c0	-	0	103.43	$103.43
0x21…68cc	-	0	5.54	$5.54
0xe6…385e	-	0	674.31	$674.31
0x47…ba90	-	0	29.73	$29.73
0xdc…c16d	-	0	186.99	$186.99
0x57…223a	-	0	178.68	$178.68
0x84…21a4	-	0	218.18	$218.18
0xc1…0fb4	-	0	7.47K	$7.47K
0xe5…2fe8	-	0	63.32	$63.32
0xab…b609	-	0	252.44	$252.44
0x65…022d	-	0	216.65	$216.65
0x47…47e5	-	0	134.88	$134.88
0x28…dde8	-	0	238.36	$238.36
0x1e…00ef	-	0	53.41	$53.41
0x03…16d1	-	0	1.07K	$1.07K
0xd4…7a9d	-	0	165.78	$165.78
0xdc…86ef	-	0	3.04K	$3.04K
0xa5…d796	-	0	256.16	$256.16
0x23…dde8	-	0	59.67	$59.67
0xa4…3c16	-	0	239.08	$239.08
0x83…0045	-	0	79.88	$79.88
0x76…72a6	-	0	131.34	$131.34
0xb3…028d	-	0	43.1	$43.1
0x19…d40f	-	0	522.9	$522.9
0xc8…7cc3	-	0	221.1	$221.1
0x79…ae70	-	0	55.65	$55.65
0xbe…6eed	-	0	146.77	$146.77
0x44…d9fc	-	0	6.21K	$6.21K
0x7b…1b6e	-	206.45K	0	$206.45K
0xb5…1b53	-	0	81.82	$81.82

Get API

USDC/State FAQ

Frequently asked questions about the USDC/State trading pair on Base

What is the USDC/State trading pair?

USDC/State is a DEX trading pair on Base where USDC (USD Coin) is swapped against State. It is actively traded across 2 DEX markets on Base.

What is the USDC/State price change?

Based on the highest-volume DEX market for USDC/State on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/State 24h trading volume?

USDC/State has 50 recent trades in the live stream (49 buys, 1 sells).

Where is USDC/State traded?

USDC/State is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/State trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is State?

State is the quote token in the USDC/State trading pair on Base. Its contract address is 0x714bab9f7eb223418598a4d737379ada154d8324. View full State analytics.

Who are the top USDC/State traders?

The top traders leaderboard tracks 41 wallets that have traded USDC/State on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/State price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/State on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/State API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/State analytics dashboard or trading system. Explore more on the Base DEX overview.