USDC/GHO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GHO pair on Base.

About USDC/GHO

Base tokenUSDC (USD Coin)
Quote tokenGHO (Gho Token)
NetworkBase
Base PairsBase Tokens

USDC/GHO activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for USDC/GHO
Total volume$1,528
Buy volume$733 (16 trades)
Sell volume$795 (32 trades)
Avg trade size$32
Largest trade$315
Latest price$1.0009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$1.0009SELL
0.74GHO
$0.74Uniswapuniswap_v3
0xba…9eb7
6m 34s ago$0.9978BUY
52.53GHO
$52.41Uniswapuniswap_v4
0xcd…2884
16m 22s ago$1.0001SELL
0.47GHO
$0.47Uniswapuniswap_v3
0xba…9eb7
27m 50s ago$0.9992SELL
0.26GHO
$0.26Uniswapuniswap_v4
0xcd…2884
1h 50m 28s ago$1.0014SELL
111.02GHO
$111.18Magpiemagpie_router
0x5e…ffd3
2h 6m 8s ago$1.0029BUY
0.16GHO
$0.16Uniswapuniswap_v4
0xcd…2884
2h 40m 56s ago$1.0049SELL
4.88GHO
$4.91Uniswapuniswap_v3
0xc9…509d
3h 6m 50s ago$1.0017SELL
20.74GHO
$20.77Uniswapuniswap_v4
0xcd…2884
4h 11m 54s ago$1.0014SELL
3.11GHO
$3.11Uniswapuniswap_v4
0xcd…2884
5h 20m 40s ago$1.0018SELL
144.89GHO
$145.11Uniswapuniswap_v4
0xa1…90b4
5h 48m 12s ago$0.9989SELL
1.33GHO
$1.33Uniswapuniswap_v3
0xc9…509d
5h 48m 14s ago$0.9989SELL
45.79GHO
$45.73Uniswapuniswap_v3
0xc9…509d
6h 8m 54s ago$0.9974BUY
98.92GHO
$98.75Uniswapuniswap_v4
0xa1…90b4
6h 28m 16s ago$1.0009SELL
5.09GHO
$5.09Uniswapuniswap_v4
0xcd…2884
7h 37m 48s ago$1.0041SELL
216.51GHO
$217.35Uniswapuniswap_v4
0xa1…90b4
7h 45m 50s ago$1.0033BUY
0.25GHO
$0.25Uniswapuniswap_v3
0xc9…509d
8h 16m 34s ago$1.0018BUY
0.81GHO
$0.81Uniswapuniswap_v4
0xcd…2884
9h 24m 38s ago$1.0014BUY
8.49GHO
$8.5Uniswapuniswap_v4
0xcd…2884
9h 41m 54s ago$0.9962BUY
10GHO
$9.96Uniswapuniswap_v4
0xcd…2884
10h 6m 56s ago$1.0026SELL
1.39GHO
$1.4Uniswapuniswap_v3
0xc9…509d
10h 8m 42s ago$1.0028SELL
24.94GHO
$25Uniswapuniswap_v4
0xcd…2884
10h 9m 46s ago$1.0028SELL
24.94GHO
$25Uniswapuniswap_v4
0xcd…2884
10h 16m 6s ago$1.0021BUY
1.5GHO
$1.5Uniswapuniswap_v4
0xcd…2884
10h 17m 36s ago$1.0021BUY
2GHO
$2Uniswapuniswap_v4
0xcd…2884
10h 28m 6s ago$1.0005BUY
2.1GHO
$2.1Uniswapuniswap_v4
0xcd…2884
10h 43m 18s ago$0.9966SELL
0.51GHO
$0.5Uniswapuniswap_v3
0xc9…509d
10h 58m 30s ago$0.9947SELL
50.07GHO
$49.81Uniswapuniswap_v4
0xcd…2884
11h 3m 56s ago$0.9967SELL
1.49GHO
$1.49Uniswapuniswap_v4
0xcd…2884
11h 21m 4s ago$0.9969SELL
5GHO
$4.98Uniswapuniswap_v4
0xcd…2884
11h 23m 52s ago$0.9975SELL
0.05GHO
$0.05Uniswapuniswap_v3
0xc9…509d
11h 36m 34s ago$0.9958BUY
22.93GHO
$22.85Uniswapuniswap_v3
0xc9…509d
12h 41m 12s ago$0.9989SELL
49.11GHO
$49.05Uniswapuniswap_v3
0xc9…509d
12h 44m 40s ago$0.9981SELL
0.1GHO
$0.1Uniswapuniswap_v3
0xc9…509d
12h 48m 54s ago$0.9968SELL
0.1GHO
$0.1Uniswapuniswap_v3
0xc9…509d
12h 56m 8s ago$0.9979SELL
1.45GHO
$1.45Uniswapuniswap_v3
0xc9…509d
12h 56m 26s ago$0.9978SELL
1.77GHO
$1.76Uniswapuniswap_v4
0xcd…2884
13h 4m 24s ago$0.9974BUY
315.36GHO
$314.79Uniswapuniswap_v4
0xa1…90b4
13h 4m 24s ago$0.998BUY
64.27GHO
$64.16Uniswapuniswap_v4
0xcd…2884
13h 4m 24s ago$0.9975BUY
92.02GHO
$91.85Uniswapuniswap_v3
0xc9…509d
13h 37m 40s ago$0.9986SELL
1.21GHO
$1.2Uniswapuniswap_v4
0xa1…90b4
14h 26m 28s ago$1.0019SELL
44GHO
$44.07Uniswapuniswap_v4
0xa1…90b4
15h 19m 46s ago$0.9991BUY
2.56GHO
$2.56Uniswapuniswap_v4
0xcd…2884
15h 32m 36s ago$1.0002SELL
1.09GHO
$1.09Uniswapuniswap_v3
0xc9…509d
16h 22m 34s ago$1.0026BUY
60GHO
$60.16Uniswapuniswap_v4
0xcd…2884
17h 7m 56s ago$1.0027SELL
18.52GHO
$18.57Uniswapuniswap_v4
0xcd…2884
17h 28m 52s ago$1.0012SELL
10GHO
$10.01Uniswapuniswap_v4
0xcd…2884
19h 51m 14s ago$1.0016SELL
1.58GHO
$1.59Uniswapuniswap_v3
0xc9…509d
23h 51m 26s ago$1.0003SELL
1.55GHO
$1.55Uniswapuniswap_v4
0xcd…2884
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.19K30$0.99780.00%-0.14%-0.52%
Uniswapuniswap_v3$223.4617$1.00090.00%+0.07%-0.40%
Magpiemagpie_router$111.181$1.00140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$617.87619.040$619.04
0x6f…9b43
$230.440229.56$229.56
0x76…972d
$189.190188.84$188.84
0xc9…509d
$114.95115.280$115.28
0x5e…ffd3
$111.180111.02$111.02
0xb4…00e5
$94.78094.89$94.89
0x99…d086
$70.77070.6$70.6
0xff…537e
$49.81050.07$50.07
0x63…6cb0
$21.5021.44$21.44
0xfd…7ff6
$11.77011.76$11.76
0x42…849b
$4.9104.88$4.88
0xbc…c973
$3.1103.11$3.11
0x26…2ff3
$2.9402.95$2.95
0x90…ab41
$1.401.39$1.39
0xa7…0562
$1.3301.33$1.33
0x59…8a52
$1.2101.21$1.21
0x44…d9fc
$0.500.51$0.51
Get API

USDC/GHO FAQ

Frequently asked questions about the USDC/GHO trading pair on Base

What is the USDC/GHO trading pair?
USDC/GHO is a DEX trading pair on Base where USDC (USD Coin) is swapped against GHO (Gho Token). It is actively traded across 3 DEX markets on Base.
What is the current USDC/GHO price?
The most recent on-chain trade price for USDC/GHO on Base is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.53K.
What is the USDC/GHO price change?
Based on the highest-volume DEX market for USDC/GHO on Base: 10-minute change: +0.00%. 1-hour change: -0.14%. 24-hour change: -0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GHO 24h trading volume?
USDC/GHO has 48 recent trades in the live stream (16 buys, 32 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $1.53K.
Where is USDC/GHO traded?
USDC/GHO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GHO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHO?
GHO (Gho Token) is the quote token in the USDC/GHO trading pair on Base. Its contract address is 0x6bb7a212910682dcfdbd5bcbb3e28fb4e8da10ee. View full GHO analytics.
Who are the top USDC/GHO traders?
The top traders leaderboard tracks 17 wallets that have traded USDC/GHO on Base. Combined volume is approximately $1.53K. The highest-volume wallet traded approximately $617.87. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GHO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GHO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/GHO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GHO analytics dashboard or trading system. Explore more on the Base DEX overview.