USDC/GHO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GHO pair on Base.

About USDC/GHO

Base tokenUSDC (USD Coin)
Quote tokenGHO (Gho Token)
NetworkBase
Base PairsBase Tokens

USDC/GHO activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for USDC/GHO
Total volume$8,011
Buy volume$5,489 (22 trades)
Sell volume$2,522 (14 trades)
Avg trade size$223
Largest trade$1,468
Latest price$1.0009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.5% · Sell 31.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 6s ago$1.0009BUY
0.06GHO
$0.06BaseUniswap
2h 37m 4s ago$1.0005BUY
5.95GHO
$5.95BaseUniswap
3h 38m 20s ago$0.9991BUY
1.47KGHO
$1.47KBaseUniswap
3h 38m 20s ago$0.9989BUY
1.47KGHO
$1.47KBaseUniswap
4h 6m 58s ago$1.0005BUY
100.03GHO
$100.06BaseUniswap
4h 47m 42s ago$0.9978SELL
131.89GHO
$131.56BaseUniswap
5h 0m 56s ago$0.9996BUY
5.05GHO
$5.04BaseUniswap
6h 13m 52s ago$0.9974SELL
0.74GHO
$0.74BaseUniswap
7h 34m 0s ago$0.998BUY
59.71GHO
$59.58BaseUniswap
7h 34m 24s ago$0.998BUY
99.99GHO
$99.78BaseUniswap
8h 43m 28s ago$0.9994SELL
36.28GHO
$36.25BaseUniswap
9h 26m 16s ago$0.9986SELL
20GHO
$19.97BaseUniswap
9h 26m 16s ago$0.9986BUY
20GHO
$19.97BaseMagpie
9h 49m 6s ago$1.0046BUY
0.46GHO
$0.46BaseUniswap
11h 31m 32s ago$1.0016BUY
28.46GHO
$28.5BaseUniswap
11h 53m 20s ago$1.0023SELL
9.86GHO
$9.88BaseUniswap
11h 54m 22s ago$1.0023SELL
0.05GHO
$0.05BaseUniswap
13h 5m 26s ago$1.0023BUY
120.53GHO
$120.79BaseUniswap
13h 35m 54s ago$1.0016BUY
0.7GHO
$0.71BaseUniswap
14h 16m 54s ago$1.0025BUY
0.11GHO
$0.11BaseUniswap
16h 4m 26s ago$1.0014SELL
331.13GHO
$331.5BaseMagpie
17h 2m 22s ago$1.0011BUY
144.48GHO
$144.61BaseUniswap
18h 18m 48s ago$1.0009SELL
0.01GHO
$0.01BaseUniswap
18h 22m 40s ago$1.001SELL
8.15GHO
$8.15BaseUniswap
18h 24m 46s ago$1.0006BUY
226.58GHO
$226.63BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$4.52K31$1.00090.00%0.00%+0.05%
BaseUniswap$2.94K2$0.99910.00%0.00%0.00%
BaseMagpie$555.483$0.99860.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.94K2.94K0$2.94K
$2.53K2.53K0$2.53K
$1.74K01.74K$1.74K
$535.510535.05$535.05
$131.560131.84$131.84
$54.28054.27$54.27
$36.85036.83$36.83
$20.02020.05$20.05
$19.9719.990$19.99
$0.7400.74$0.74
Get API

USDC/GHO FAQ

Frequently asked questions about the USDC/GHO trading pair on Base

What is the USDC/GHO trading pair?
USDC/GHO is a DEX trading pair on Base where USDC (USD Coin) is swapped against GHO (Gho Token). It is actively traded across 3 DEX markets on Base.
What is the current USDC/GHO price?
The most recent on-chain trade price for USDC/GHO on Base is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.01K.
What is the USDC/GHO price change?
Based on the highest-volume DEX market for USDC/GHO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GHO 24h trading volume?
USDC/GHO has 36 recent trades in the live stream (22 buys, 14 sells) with a combined volume of approximately $8.01K. Across all DEX markets, the 24h volume is approximately $8.01K.
Where is USDC/GHO traded?
USDC/GHO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GHO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GHO?
GHO (Gho Token) is the quote token in the USDC/GHO trading pair on Base. Its contract address is 0x6bb7a212910682dcfdbd5bcbb3e28fb4e8da10ee. View full GHO analytics.
Who are the top USDC/GHO traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/GHO on Base. Combined volume is approximately $8.01K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GHO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GHO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/GHO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GHO analytics dashboard or trading system. Explore more on the Base DEX overview.