USDC/ZRO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ZRO pair on Base.

About USDC/ZRO

Base tokenUSDC (USD Coin)
Quote tokenZRO (LayerZero)
NetworkBase
Base PairsBase Tokens

USDC/ZRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ZRO
Total volume$487
Buy volume$376 (22 trades)
Sell volume$110 (28 trades)
Avg trade size$10
Largest trade$185
Latest price$1.0005
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.4% · Sell 22.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 3s ago$1.0005SELL
1.67ZRO
$3.46PancakeSwappancake_swap_v3
13m 15s ago$0.9981BUY
3.19ZRO
$6.61PancakeSwappancake_swap_v3
13m 15s ago$0.9982BUY
0.64ZRO
$1.32Uniswapuniswap_v4
13m 15s ago$0.9977BUY
0.64ZRO
$1.32Uniswapuniswap_v4
17m 39s ago$1.0007BUY
9.94ZRO
$20.59Magpiemagpie_router
20m 35s ago$1.0001BUY
0.91ZRO
$1.87Uniswapuniswap_v3
49m 45s ago$0.9998BUY
2.02ZRO
$4.17PancakeSwappancake_swap_v3
1h 5m 19s ago$0.9986SELL
0.07ZRO
$0.14Uniswapuniswap_v4
1h 5m 57s ago$0.9983BUY
1.04ZRO
$2.15Uniswapuniswap_v3
1h 6m 59s ago$0.9993BUY
0.53ZRO
$1.1PancakeSwappancake_swap_v3
1h 7m 17s ago$0.9947BUY
7.26ZRO
$14.95Uniswapuniswap_v4
1h 20m 33s ago$1.0023SELL
0.007303ZRO
$0.02Uniswapuniswap_v3
1h 26m 1s ago$0.9991BUY
0.000471ZRO
$0.000969Magpiemagpie_router
1h 34m 1s ago$0.9994SELL
0.38ZRO
$0.77Uniswapuniswap_v3
1h 41m 59s ago$1.0055BUY
90.1ZRO
$185.32Magpiemagpie_router
1h 59m 33s ago$1.0089SELL
7.32ZRO
$15.14Uniswapuniswap_v3
2h 0m 1s ago$1.0072SELL
2.87ZRO
$5.95Uniswapuniswap_v4
2h 0m 15s ago$1.0086SELL
4.18ZRO
$8.65Uniswapuniswap_v3
2h 0m 43s ago$1.0017SELL
0.44ZRO
$0.92Uniswapuniswap_v3
2h 0m 43s ago$1.0044BUY
0.44ZRO
$0.92Uniswapuniswap_v3
2h 0m 47s ago$1.0081SELL
1.48ZRO
$3.06PancakeSwappancake_swap_v3
2h 0m 47s ago$1.0093SELL
1.35ZRO
$2.8Uniswapuniswap_v3
2h 0m 49s ago$1.0053SELL
1.51ZRO
$3.12PancakeSwappancake_swap_v3
2h 0m 49s ago$1.006SELL
1.39ZRO
$2.87Uniswapuniswap_v3
2h 0m 57s ago$1.0024SELL
1.47ZRO
$3.05PancakeSwappancake_swap_v3
2h 0m 57s ago$1.0026SELL
1.47ZRO
$3.05Uniswapuniswap_v3
2h 1m 5s ago$1.0081SELL
3.6ZRO
$7.46Uniswapuniswap_v3
2h 1m 37s ago$1.0048SELL
7.28ZRO
$15.09Uniswapuniswap_v4
2h 27m 43s ago$1.0001SELL
0.51ZRO
$1.06Uniswapuniswap_v3
2h 37m 45s ago$1.0274SELL
0.000022ZRO
$0.000045Uniswapuniswap_v3
2h 40m 5s ago$1.0018SELL
0.06ZRO
$0.13Uniswapuniswap_v3
2h 56m 53s ago$1.0059SELL
1.19ZRO
$2.48PancakeSwappancake_swap_v3
2h 57m 7s ago$1.0046SELL
0.73ZRO
$1.51Uniswapuniswap_v3
2h 58m 29s ago$1.0051SELL
0.76ZRO
$1.58PancakeSwappancake_swap_v3
3h 0m 11s ago$1.0057SELL
1.12ZRO
$2.34PancakeSwappancake_swap_v3
3h 0m 13s ago$1.0076SELL
7.24ZRO
$15.12Uniswapuniswap_v4
3h 1m 1s ago$1.0041SELL
2.28ZRO
$4.76Uniswapuniswap_v4
3h 1m 5s ago$1.0025SELL
2.03ZRO
$4.24Uniswapuniswap_v4
3h 8m 47s ago$1.0019SELL
0.31ZRO
$0.65PancakeSwappancake_swap_v3
3h 8m 47s ago$0.9959BUY
7.19ZRO
$14.99Uniswapuniswap_v4
3h 8m 47s ago$0.9953BUY
7.19ZRO
$14.98Uniswapuniswap_v3
3h 8m 49s ago$0.9971BUY
13.87ZRO
$28.92Uniswapuniswap_v3
3h 8m 49s ago$0.9986BUY
2.08ZRO
$4.34PancakeSwappancake_swap_v3
3h 8m 49s ago$0.9963BUY
7.19ZRO
$14.99Uniswapuniswap_v3
3h 8m 49s ago$0.9958BUY
1.7ZRO
$3.55Uniswapuniswap_v3
3h 8m 51s ago$0.9989BUY
12.84ZRO
$26.77Uniswapuniswap_v3
3h 8m 51s ago$0.9978BUY
4.11ZRO
$8.56Uniswapuniswap_v3
3h 8m 51s ago$1.0007BUY
1.64ZRO
$3.42Uniswapuniswap_v3
3h 8m 51s ago$0.9972BUY
7.44ZRO
$15.51Uniswapuniswap_v3
3h 10m 9s ago$1.0045SELL
0.36ZRO
$0.75Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.73K320$1.00010.00%0.00%-0.45%
Uniswapuniswap_v4$1.09K139$0.99820.00%0.00%-0.66%
Magpiemagpie_router$296.9910$1.00070.00%0.00%-0.48%
PancakeSwappancake_swap_v3$260.3794$1.00050.00%+0.07%-0.46%
Aerodromeaerodrome_v1$0.979$1.00850.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.08K1.09K0$1.09K
$807.380800.79$800.79
$580.56569.6212.7$582.31
$524.86526.870$526.87
$185.32184.30$184.3
$158.250156.38$156.38
$140.89141.140$141.14
$112.3112.580$112.58
$111.380111.17$111.17
$83.06081.87$81.87
$80.4080.49$80.49
$80.11079.54$79.54
$52.78052.63$52.63
$51.07050.44$50.44
$35.23035.06$35.06
$29.27029.14$29.14
$28.76028.51$28.51
$28.67028.48$28.48
$25.925.910$25.91
$23.6023.3$23.3
$20.5920.580$20.58
$20.28020.14$20.14
$19.42019.32$19.32
$17.88017.81$17.81
$12.5012.49$12.49
$11.58011.54$11.54
$11.09011.03$11.03
$10.6810.640$10.64
$6.1106.09$6.09
$4.7704.74$4.74
$4.2204.19$4.19
$2.7902.79$2.79
$2.7302.73$2.73
$2.4902.48$2.48
$2.1802.16$2.16
$2.0202$2
$1.2601.26$1.26
$0.550.550$0.55
$0.0500.05$0.05
$0.0009690.000970$0.00097
Get API

USDC/ZRO FAQ

Frequently asked questions about the USDC/ZRO trading pair on Base

What is the USDC/ZRO trading pair?
USDC/ZRO is a DEX trading pair on Base where USDC (USD Coin) is swapped against ZRO (LayerZero). It is actively traded across 5 DEX markets on Base.
What is the current USDC/ZRO price?
The most recent on-chain trade price for USDC/ZRO on Base is $1.0005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.38K.
What is the USDC/ZRO price change?
Based on the highest-volume DEX market for USDC/ZRO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ZRO 24h trading volume?
USDC/ZRO has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $486.51. Across all DEX markets, the 24h volume is approximately $4.38K.
Where is USDC/ZRO traded?
USDC/ZRO is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Magpie, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ZRO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRO?
ZRO (LayerZero) is the quote token in the USDC/ZRO trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.
Who are the top USDC/ZRO traders?
The top traders leaderboard tracks 40 wallets that have traded USDC/ZRO on Base. Combined volume is approximately $4.38K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ZRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ZRO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/ZRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ZRO analytics dashboard or trading system. Explore more on the Base DEX overview.