USDC/ZRO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ZRO pair on Base.

About USDC/ZRO

Base tokenUSDC (USD Coin)

Quote tokenZRO (LayerZero)

NetworkBase

Base Pairs Base Tokens

USDC/ZRO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ZRO

Total volume$352

Buy volume$96 (9 trades)

Sell volume$256 (41 trades)

Avg trade size$7

Largest trade$77

Latest price$0.999

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 33s ago	$0.999	SELL	0.58ZRO	$0.84	Uniswap	0xaf…a300
30m 23s ago	$0.9987	SELL	2.11ZRO	$3.07	Uniswap	0x81…c6b1
31m 23s ago	$1.0009	SELL	12.84ZRO	$18.65	Uniswap	0x45…7b4f
31m 23s ago	$1.0016	SELL	2.52ZRO	$3.66	Uniswap	0x45…7b4f
33m 1s ago	$0.999	SELL	0.06ZRO	$0.09	Uniswap	0x81…c6b1
34m 15s ago	$0.9984	SELL	2.39ZRO	$3.47	Uniswap	0x81…c6b1
36m 41s ago	$1.0016	SELL	10.33ZRO	$15.03	Uniswap	0x45…7b4f
36m 41s ago	$1.0022	SELL	1.6ZRO	$2.33	Uniswap	0x45…7b4f
41m 9s ago	$0.9697	BUY	0.000029ZRO	$0.000043	Uniswap	0xaf…a300
41m 29s ago	$1.0007	BUY	0.03ZRO	$0.05	Aerodrome	0x42…0024
42m 59s ago	$1.0017	SELL	4.58ZRO	$6.69	Uniswap	0xaf…a300
42m 59s ago	$1.0069	SELL	9ZRO	$13.15	Uniswap	0xcc…7165
42m 59s ago	$1.0038	SELL	3.37ZRO	$4.92	Uniswap	0xaf…a300
42m 59s ago	$1.0013	SELL	2.25ZRO	$3.29	Uniswap	0x81…c6b1
42m 59s ago	$1.0011	SELL	0.38ZRO	$0.56	Aerodrome	0x42…0024
43m 1s ago	$1.0008	SELL	9.59ZRO	$14.01	Uniswap	0xcc…7165
43m 1s ago	$1.0028	SELL	7.63ZRO	$11.15	Uniswap	0x45…7b4f
43m 1s ago	$1.0039	SELL	11.04ZRO	$16.12	Uniswap	0xcc…7165
43m 1s ago	$1.004	SELL	18.44ZRO	$26.93	Uniswap	0x45…7b4f
43m 23s ago	$1.0026	SELL	7.63ZRO	$11.15	Uniswap	0x45…7b4f
45m 33s ago	$1.0034	SELL	7.63ZRO	$11.17	Uniswap	0x45…7b4f
47m 45s ago	$1.0024	SELL	2.55ZRO	$3.74	Uniswap	0xaf…a300
47m 45s ago	$1.002	SELL	2.81ZRO	$4.11	Uniswap	0x81…c6b1
48m 13s ago	$1.0032	SELL	7.63ZRO	$11.17	Uniswap	0x45…7b4f
48m 29s ago	$1.001	SELL	2.55ZRO	$3.74	Uniswap	0xaf…a300

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.32K	201	$1.0009	0.00%	-0.07%	-0.88%
Uniswap	$876.3	222	$0.999	0.00%	+0.13%	+0.03%
Magpie	$79.07	8	$1.0036	0.00%	0.00%	0.00%
Aerodrome	$4.57	35	$1.0007	0.00%	-0.04%	-0.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x45…7b4f	$1.34K	1.34K	0	$1.34K
0xa4…593d	$642.94	0	637.93	$637.93
0xd7…1b22	$544.17	0	535.55	$535.55
0xcc…7165	$486.16	488.9	0	$488.9
0x49…2b2b	$468.94	470.87	0	$470.87
0x27…f8d2	$217.9	0	216.7	$216.7
0xa4…9e01	$83.31	0	82.93	$82.93
0x2a…dd07	$79.58	0	79.32	$79.32
0x12…4eae	$76.97	76.66	0.03	$76.69
0xfd…7ff6	$67.65	0	67.23	$67.23
0xc8…9265	$56.38	0	56.04	$56.04
0xe6…3dee	$33.88	0	33.64	$33.64
0xa8…08c6	$33.69	0	33.65	$33.65
0x4c…8d73	$23.6	0	23.52	$23.52
0xd0…03c8	$19.7	0	19.57	$19.57
0x34…79cc	$15.88	0	15.73	$15.73
0x77…2359	$15	0	14.97	$14.97
0x6d…b094	$13.9	0	13.87	$13.87
0x84…17c3	$13.27	0	13.23	$13.23
0x4c…a6e3	$12.94	0	12.86	$12.86
0xea…b420	$10.93	0	10.89	$10.89
0xc1…0fb4	$9.31	0	9.27	$9.27
0x52…508b	$3.74	0	3.7	$3.7
0xbc…c973	$3.42	0	3.42	$3.42
0x42…0024	$2.43	2.42	0	$2.42
0x8f…f996	$2.01	0	2.01	$2.01
0x5e…ffd3	$1.18	0	1.18	$1.18
0xb9…ff4f	$0.95	0.96	0	$0.96
0x0b…e309	$0.64	0	0.65	$0.65
0x74…2812	$0.52	0.52	0	$0.52
0xca…7c67	$0.27	0	0.27	$0.27
0x19…95a1	$0.15	0	0.15	$0.15
0x70…b19f	$0.14	0	0.14	$0.14
0x4c…491d	$0.11	0	0.11	$0.11
0x9e…6268	$0.02	0	0.02	$0.02
0xeb…c0ee	$0.004263	0	0.004243	$0.004243

Get API

USDC/ZRO FAQ

Frequently asked questions about the USDC/ZRO trading pair on Base

What is the USDC/ZRO trading pair?

USDC/ZRO is a DEX trading pair on Base where USDC (USD Coin) is swapped against ZRO (LayerZero). It is actively traded across 4 DEX markets on Base.

What is the current USDC/ZRO price?

The most recent on-chain trade price for USDC/ZRO on Base is $0.999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.28K.

What is the USDC/ZRO price change?

Based on the highest-volume DEX market for USDC/ZRO on Base: 10-minute change: +0.00%. 1-hour change: -0.07%. 24-hour change: -0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ZRO 24h trading volume?

USDC/ZRO has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $351.97. Across all DEX markets, the 24h volume is approximately $4.28K.

Where is USDC/ZRO traded?

USDC/ZRO is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ZRO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZRO?

ZRO (LayerZero) is the quote token in the USDC/ZRO trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.

Who are the top USDC/ZRO traders?

The top traders leaderboard tracks 36 wallets that have traded USDC/ZRO on Base. Combined volume is approximately $4.28K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ZRO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ZRO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/ZRO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ZRO analytics dashboard or trading system. Explore more on the Base DEX overview.