USDC/AVNT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AVNT pair on Base.

About USDC/AVNT

Base tokenUSDC (USD Coin)
Quote tokenAVNT (Avantis)
NetworkBase
Base PairsBase Tokens

USDC/AVNT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AVNT
Total volume$706
Buy volume$171 (31 trades)
Sell volume$534 (19 trades)
Avg trade size$14
Largest trade$282
Latest price$1.0013
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.3% · Sell 75.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$1.0013BUY
0.03AVNT
$0.005251PancakeSwappancake_swap_v3
0xe5…8094
38s ago$1.0042SELL
4.72AVNT
$0.71Uniswapuniswap_v3
0xe3…5dcb
50s ago$0.9987BUY
4.72AVNT
$0.71Uniswapuniswap_v3
0xe3…5dcb
1m 14s ago$1.0012BUY
0.03AVNT
$0.004438PancakeSwappancake_swap_v3
0xe5…8094
1m 14s ago$0.9987BUY
20.34AVNT
$3.06Uniswapuniswap_v3
0xe3…5dcb
2m 42s ago$0.9986BUY
664.66AVNT
$99.86Uniswapuniswap_v3
0xe3…5dcb
2m 44s ago$1.0011BUY
0.08AVNT
$0.01PancakeSwappancake_swap_v3
0xe5…8094
3m 10s ago$1.0012BUY
0.74AVNT
$0.11PancakeSwappancake_swap_v3
0xe5…8094
4m 4s ago$1.004SELL
21.68AVNT
$3.26Uniswapuniswap_v3
0xe3…5dcb
5m 6s ago$1.0012BUY
0.07AVNT
$0.01PancakeSwappancake_swap_v3
0xe5…8094
7m 30s ago$1.0013BUY
0.13AVNT
$0.02PancakeSwappancake_swap_v3
0xe5…8094
7m 34s ago$0.9987BUY
5.65AVNT
$0.85Uniswapuniswap_v3
0xe3…5dcb
8m 6s ago$1.0045SELL
21.06AVNT
$3.17Uniswapuniswap_v3
0xe3…5dcb
8m 58s ago$1.0019BUY
0.08AVNT
$0.01PancakeSwappancake_swap_v3
0xe5…8094
9m 52s ago$1.0019BUY
0.13AVNT
$0.02PancakeSwappancake_swap_v3
0xe5…8094
11m 6s ago$0.9994BUY
16.02AVNT
$2.41Uniswapuniswap_v3
0xe3…5dcb
12m 32s ago$1.0024BUY
0.06AVNT
$0.009349PancakeSwappancake_swap_v3
0xe5…8094
14m 38s ago$1.0034SELL
0.22AVNT
$0.03PancakeSwappancake_swap_v3
0xe5…8094
14m 38s ago$1.0034BUY
0.22AVNT
$0.03Magpiemagpie_router
0x5e…ffd3
15m 12s ago$1.0052SELL
0.38AVNT
$0.06Uniswapuniswap_v3
0xe3…5dcb
15m 52s ago$0.9998BUY
0.57AVNT
$0.09Uniswapuniswap_v3
0xe3…5dcb
16m 24s ago$1.0022BUY
0.02AVNT
$0.002922PancakeSwappancake_swap_v3
0xe5…8094
17m 34s ago$0.9998BUY
21.07AVNT
$3.17Uniswapuniswap_v3
0xe3…5dcb
18m 34s ago$1.0051SELL
25.39AVNT
$3.82Uniswapuniswap_v3
0xe3…5dcb
20m 54s ago$1.0023BUY
0.19AVNT
$0.03PancakeSwappancake_swap_v3
0xe5…8094
21m 20s ago$1.0034SELL
0.3AVNT
$0.04PancakeSwappancake_swap_v3
0xe5…8094
25m 38s ago$1.0035SELL
0.47AVNT
$0.07PancakeSwappancake_swap_v3
0xe5…8094
25m 42s ago$0.9998BUY
25.39AVNT
$3.82Uniswapuniswap_v3
0xe3…5dcb
28m 10s ago$1.0052SELL
29.5AVNT
$4.44Uniswapuniswap_v3
0xe3…5dcb
29m 58s ago$1.005SELL
3.47AVNT
$0.52Uniswapuniswap_v3
0xc4…7100
30m 8s ago$1.0025BUY
6.99AVNT
$1.05PancakeSwappancake_swap_v3
0xe5…8094
30m 44s ago$0.9994BUY
8.24AVNT
$1.24Uniswapuniswap_v3
0xe3…5dcb
31m 38s ago$1.0024BUY
0.1AVNT
$0.01PancakeSwappancake_swap_v3
0xe5…8094
33m 30s ago$0.9994BUY
21.27AVNT
$3.2Uniswapuniswap_v3
0xe3…5dcb
34m 2s ago$1.0024BUY
0.09AVNT
$0.01PancakeSwappancake_swap_v3
0xe5…8094
34m 30s ago$1.0025BUY
1.93AVNT
$0.29PancakeSwappancake_swap_v3
0xe5…8094
37m 2s ago$1.0048SELL
24.59AVNT
$3.7Uniswapuniswap_v3
0xe3…5dcb
38m 40s ago$0.9994BUY
24.59AVNT
$3.7Uniswapuniswap_v3
0xe3…5dcb
39m 8s ago$1.0047SELL
39.64AVNT
$5.96Uniswapuniswap_v3
0xc4…7100
39m 40s ago$1.0029SELL
29.55AVNT
$4.44PancakeSwappancake_swap_v3
0xe5…8094
40m 42s ago$1.0013SELL
23.82AVNT
$3.58PancakeSwappancake_swap_v3
0xe5…8094
41m 2s ago$1.0048SELL
639.57AVNT
$96.18Uniswapuniswap_v3
0xe3…5dcb
41m 16s ago$1.0046SELL
1.88KAVNT
$282.47Uniswapuniswap_v3
0xe3…5dcb
41m 16s ago$1.0047SELL
805.04AVNT
$121.06Uniswapuniswap_v3
0xc4…7100
42m 38s ago$1.0053SELL
0.009065AVNT
$0.001363Uniswapuniswap_v3
0xe3…5dcb
43m 0s ago$0.9992BUY
8.7AVNT
$1.31Uniswapuniswap_v3
0xe3…5dcb
48m 52s ago$0.9997BUY
0.42AVNT
$0.06PancakeSwappancake_swap_v3
0xe5…8094
51m 22s ago$0.9993BUY
25.51AVNT
$3.84Uniswapuniswap_v3
0xe3…5dcb
52m 40s ago$0.9994BUY
282.29AVNT
$42.46Uniswapuniswap_v3
0xc4…7100
53m 18s ago$1.0046SELL
4.72AVNT
$0.71Uniswapuniswap_v3
0xe3…5dcb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$86.23K1K$1.0042-0.04%+0.45%+0.36%
PancakeSwappancake_swap_v3$1.16K537$1.0013-0.07%+0.16%-0.03%
Magpiemagpie_router$795.2241$1.00340.00%0.00%+0.18%
Uniswapuniswap_v4$0.267$0.99840.00%0.00%0.00%
Uniswapuniswap_v2$0.0062524$1.01970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe3…5dcb
$31.99K32.04K0$32.04K
0x51…2a7f
$19.37K019.31K$19.31K
0xc4…7100
$10.04K10.06K0$10.06K
0x3a…360f
$7.92K07.91K$7.91K
0x27…f8d2
$2.92K02.91K$2.91K
0x63…6cb0
$2.14K02.13K$2.13K
0x31…8557
$1.82K01.81K$1.81K
0x44…d9fc
$1.64K01.63K$1.63K
0xdc…86ef
$1.55K01.54K$1.54K
0x19…95a1
$1.54K01.54K$1.54K
0x90…f11f
$1.4K01.4K$1.4K
0xdb…30f1
$743.080742.07$742.07
0x92…6a41
$722.90720.53$720.53
0xc1…0fb4
$671.090668.9$668.9
0xe5…8094
$577.53577.850$577.85
0x43…44d3
$534.680533.69$533.69
0x18…8007
$461.29459.430$459.43
0x42…849b
$319.790318.56$318.56
0x47…2d0d
$268.020266.93$266.93
0x91…a3e5
$221.2222.590$222.59
0x5e…ffd3
$206.140206.38$206.38
0xa9…c59a
$184.580184.11$184.11
0x6a…1068
$151.790151.55$151.55
0x6c…be3e
$146.20145.67$145.67
0x12…4eae
$143.897.96135.69$143.65
0xa8…08c6
$74.33074.11$74.11
0x0a…b476
$73.7673.480$73.48
0xad…d2f4
$59.52059.32$59.32
0xeb…9347
$52.57052.37$52.37
0xee…52ee
$5151.150$51.15
0x2c…3e02
$40.240.120$40.12
0xbc…c973
$34.39034.3$34.3
0x11…2a65
$33.26033.16$33.16
0xb4…00e5
$16.38016.36$16.36
0x99…d086
$16.17016.13$16.13
0x49…2b2b
$8.190.148.02$8.15
0x0b…e309
$7.3607.38$7.38
0x42…4eba
$6.8806.86$6.86
0x84…17c3
$6.8106.8$6.8
0x5a…be1a
$5.8105.83$5.83
0xbe…18a5
$5.8105.79$5.79
0xb9…ff4f
$5.755.740$5.74
0x53…8098
$4.1604.17$4.17
0x6f…b7fe
$2.9602.95$2.95
0x29…3dfc
$2.0902.1$2.1
0xbe…507a
$1.4901.48$1.48
0x0e…7964
$1.3501.35$1.35
0x6f…9b43
$0.1300.13$0.13
0x1c…63b2
$0.070.070$0.07
0xf0…0f2f
$0.0076190.007620$0.00762
Rows per page:
1–50 of 52
Get API

USDC/AVNT FAQ

Frequently asked questions about the USDC/AVNT trading pair on Base

What is the USDC/AVNT trading pair?
USDC/AVNT is a DEX trading pair on Base where USDC (USD Coin) is swapped against AVNT (Avantis). It is actively traded across 5 DEX markets on Base.
What is the current USDC/AVNT price?
The most recent on-chain trade price for USDC/AVNT on Base is $1.0013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.19K.
What is the USDC/AVNT price change?
Based on the highest-volume DEX market for USDC/AVNT on Base: 10-minute change: -0.04%. 1-hour change: +0.45%. 24-hour change: +0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AVNT 24h trading volume?
USDC/AVNT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $705.61. Across all DEX markets, the 24h volume is approximately $88.19K.
Where is USDC/AVNT traded?
USDC/AVNT is traded on 5 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AVNT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVNT?
AVNT (Avantis) is the quote token in the USDC/AVNT trading pair on Base. Its contract address is 0x696f9436b67233384889472cd7cd58a6fb5df4f1. View full AVNT analytics.
Who are the top USDC/AVNT traders?
The top traders leaderboard tracks 52 wallets that have traded USDC/AVNT on Base. Combined volume is approximately $88.19K. The highest-volume wallet traded approximately $31.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AVNT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AVNT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/AVNT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AVNT analytics dashboard or trading system. Explore more on the Base DEX overview.