USDC/RIZ Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RIZ pair on Base.

About USDC/RIZ

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/RIZ activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for USDC/RIZ
Total volume$177
Buy volume$85 (12 trades)
Sell volume$92 (11 trades)
Avg trade size$8
Largest trade$25
Latest price$0.9971
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 57s ago$0.9971SELL
250RIZ
$0.05Uniswapuniswap_v3
2h 51m 27s ago$0.9975SELL
200RIZ
$0.04Uniswapuniswap_v3
4h 34m 13s ago$0.9696SELL
7.65KRIZ
$1.5Magpiemagpie_router
4h 34m 13s ago$0.9696BUY
7.65KRIZ
$1.5Uniswapuniswap_v3
4h 54m 53s ago$0.9749BUY
3.42KRIZ
$0.67Uniswapuniswap_v3
5h 41m 41s ago$0.9753BUY
25.14KRIZ
$4.93Uniswapuniswap_v3
8h 44m 17s ago$0.993SELL
75KRIZ
$14.73Uniswapuniswap_v3
8h 45m 35s ago$0.972BUY
34.81KRIZ
$6.85Uniswapuniswap_v3
9h 39m 41s ago$0.9916SELL
69.37KRIZ
$13.69Uniswapuniswap_v3
9h 39m 41s ago$0.9886SELL
3.75KRIZ
$0.74Uniswapuniswap_v4
11h 19m 33s ago$0.9825SELL
75KRIZ
$14.85Uniswapuniswap_v3
11h 19m 39s ago$0.9651BUY
101.49KRIZ
$20.09Uniswapuniswap_v3
12h 21m 29s ago$0.9725BUY
5.81KRIZ
$1.15Uniswapuniswap_v4
12h 21m 29s ago$0.9787BUY
111.11KRIZ
$21.89Uniswapuniswap_v3
17h 13m 9s ago$1.0296SELL
75KRIZ
$15.19Uniswapuniswap_v3
21h 31m 31s ago$1.0005BUY
33.21KRIZ
$6.69Uniswapuniswap_v3
22h 3m 47s ago$1.0241SELL
15.68KRIZ
$3.16Uniswapuniswap_v3
23h 15m 5s ago$1.0095BUY
61.01KRIZ
$12.34Uniswapuniswap_v3
23h 15m 5s ago$1.032BUY
7.8KRIZ
$1.58Uniswapuniswap_v4
23h 15m 7s ago$1.0179BUY
34.26KRIZ
$6.93Uniswapuniswap_v3
23h 15m 9s ago$1.0305SELL
124.55KRIZ
$25.18Uniswapuniswap_v3
23h 15m 9s ago$1.0331SELL
15.58KRIZ
$3.15Uniswapuniswap_v4
23h 44m 43s ago$0.9924BUY
2.73KRIZ
$0.55Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$169.3218$0.99710.00%0.00%-0.04%
Uniswapuniswap_v4$6.614$0.98860.00%0.00%0.00%
Magpiemagpie_router$1.51$0.96960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$87.53086.73$86.73
$82.4383.780$83.78
$3.1603.09$3.09
$2.722.710$2.71
$1.501.54$1.54
$0.0900.09$0.09
Get API

USDC/RIZ FAQ

Frequently asked questions about the USDC/RIZ trading pair on Base

What is the USDC/RIZ trading pair?
USDC/RIZ is a DEX trading pair on Base where USDC (USD Coin) is swapped against RIZ (Rivalz Token). It is actively traded across 3 DEX markets on Base.
What is the current USDC/RIZ price?
The most recent on-chain trade price for USDC/RIZ on Base is $0.9971. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $177.43.
What is the USDC/RIZ price change?
Based on the highest-volume DEX market for USDC/RIZ on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RIZ 24h trading volume?
USDC/RIZ has 23 recent trades in the live stream (12 buys, 11 sells) with a combined volume of approximately $177.43. Across all DEX markets, the 24h volume is approximately $177.43.
Where is USDC/RIZ traded?
USDC/RIZ is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RIZ trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RIZ?
RIZ (Rivalz Token) is the quote token in the USDC/RIZ trading pair on Base. Its contract address is 0x67543cf0304c19ca62ac95ba82fd4f4b40788dc1. View full RIZ analytics.
Who are the top USDC/RIZ traders?
The top traders leaderboard tracks 6 wallets that have traded USDC/RIZ on Base. Combined volume is approximately $177.43. The highest-volume wallet traded approximately $87.53. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RIZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RIZ on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/RIZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RIZ analytics dashboard or trading system. Explore more on the Base DEX overview.