USDC/RIZ Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RIZ pair on Base.

About USDC/RIZ

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/RIZ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/RIZ
Total volume$1,844
Buy volume$909 (26 trades)
Sell volume$935 (24 trades)
Avg trade size$37
Largest trade$212
Latest price$1.0098
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 50s ago$1.0098SELL
3.35KRIZ
$0.67BaseUniswap
35m 32s ago$0.9838BUY
47KRIZ
$9.28BaseUniswap
1h 15m 34s ago$0.9998SELL
182.89KRIZ
$36.08BaseUniswap
1h 27m 50s ago$0.9869BUY
439.41KRIZ
$86.74BaseUniswap
2h 0m 50s ago$1.0101SELL
565.9RIZ
$0.11BaseUniswap
2h 5m 40s ago$1.0051SELL
188.34KRIZ
$36.88BaseUniswap
2h 42m 12s ago$1.0079SELL
102.37KRIZ
$20.24BaseUniswap
2h 42m 20s ago$1.0046SELL
27.01KRIZ
$5.34BaseUniswap
2h 54m 46s ago$0.989BUY
152.68KRIZ
$30.23BaseUniswap
2h 55m 28s ago$1.0085BUY
262.5KRIZ
$52.24BaseUniswap
2h 55m 28s ago$0.9999BUY
79.26KRIZ
$15.78BaseUniswap
2h 57m 20s ago$1.0195BUY
138.58KRIZ
$27.6BaseUniswap
2h 57m 22s ago$1.0345SELL
394.42KRIZ
$78.57BaseUniswap
2h 57m 22s ago$1.0234BUY
15.64KRIZ
$3.12BaseUniswap
2h 57m 48s ago$1.0204SELL
157.67KRIZ
$31.41BaseUniswap
3h 9m 34s ago$0.987BUY
88.13KRIZ
$17.36BaseUniswap
3h 12m 32s ago$1.0052SELL
100.03KRIZ
$19.67BaseUniswap
3h 13m 24s ago$0.9953BUY
506.2KRIZ
$99.53BaseUniswap
3h 13m 26s ago$1.0181SELL
407.36KRIZ
$80.09BaseUniswap
3h 16m 44s ago$0.9963BUY
163.34KRIZ
$32.26BaseUniswap
3h 17m 12s ago$1.0036BUY
128.55KRIZ
$25.39BaseUniswap
3h 21m 58s ago$1.0233BUY
203.84KRIZ
$40.71BaseUniswap
3h 22m 0s ago$1.0439SELL
212.7KRIZ
$42.47BaseUniswap
3h 23m 36s ago$1.0267BUY
49.94KRIZ
$9.97BaseUniswap
3h 23m 36s ago$1.0216BUY
151KRIZ
$30.15BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$11.62K406$1.00980.00%+2.65%-1.04%
BaseUniswap$30.5355$1.02880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.11K6.22K0$6.22K
$1.5K01.5K$1.5K
$1.48K01.46K$1.46K
$1.17K01.13K$1.13K
$523.050525.73$525.73
$300.710290.73$290.73
$191.250188.5$188.5
$156.550146.7$146.7
$36.88036.69$36.69
$24.96024.51$24.51
$24.4022.43$22.43
$22.73023.08$23.08
$22.62021.98$21.98
$19.96019.78$19.78
$17.1417.650$17.65
$7.2307.42$7.42
$6.6906.82$6.82
$5.5505.63$5.63
$4.4404.49$4.49
$4.1603.99$3.99
$3.3703.34$3.34
$2.702.83$2.83
$1.6201.61$1.61
$1.5201.44$1.44
$1.0201.08$1.08
$0.7400.69$0.69
$0.1100.11$0.11
Get API

USDC/RIZ FAQ

Frequently asked questions about the USDC/RIZ trading pair on Base

What is the USDC/RIZ trading pair?
USDC/RIZ is a DEX trading pair on Base where USDC (USD Coin) is swapped against RIZ (Rivalz Token). It is actively traded across 2 DEX markets on Base.
What is the current USDC/RIZ price?
The most recent on-chain trade price for USDC/RIZ on Base is $1.0098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.65K.
What is the USDC/RIZ price change?
Based on the highest-volume DEX market for USDC/RIZ on Base: 10-minute change: +0.00%. 1-hour change: +2.65%. 24-hour change: -1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RIZ 24h trading volume?
USDC/RIZ has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $11.65K.
Where is USDC/RIZ traded?
USDC/RIZ is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RIZ trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RIZ?
RIZ (Rivalz Token) is the quote token in the USDC/RIZ trading pair on Base. Its contract address is 0x67543cf0304c19ca62ac95ba82fd4f4b40788dc1. View full RIZ analytics.
Who are the top USDC/RIZ traders?
The top traders leaderboard tracks 27 wallets that have traded USDC/RIZ on Base. Combined volume is approximately $11.65K. The highest-volume wallet traded approximately $6.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RIZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RIZ on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/RIZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RIZ analytics dashboard or trading system. Explore more on the Base DEX overview.