USDC/ROBOTMONEY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ROBOTMONEY pair on Base.

About USDC/ROBOTMONEY

Base tokenUSDC (USD Coin)
Quote tokenROBOTMONEY (Robot Money)
NetworkBase
Base PairsBase Tokens

USDC/ROBOTMONEY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ROBOTMONEY
Total volume$1,100
Buy volume$565 (32 trades)
Sell volume$535 (18 trades)
Avg trade size$22
Largest trade$176
Latest price$0.9862
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 46s ago$0.9862BUY
937.45KROBOTMONEY
$12.33Uniswapuniswap_v3
0x09…65a8
4m 30s ago$0.9891BUY
811.91ROBOTMONEY
$0.01Uniswapuniswap_v3
0x09…65a8
6m 16s ago$0.9859BUY
808.06KROBOTMONEY
$10.62Uniswapuniswap_v3
0x8c…4882
6m 30s ago$0.9891BUY
3.22KROBOTMONEY
$0.04Uniswapuniswap_v3
0x09…65a8
14m 44s ago$0.9834BUY
891.68KROBOTMONEY
$11.66Uniswapuniswap_v3
0x8c…4882
14m 44s ago$0.9861BUY
894.18KROBOTMONEY
$11.69Uniswapuniswap_v3
0x09…65a8
16m 2s ago$1.0015SELL
2.37MROBOTMONEY
$30.99Uniswapuniswap_v3
0x09…65a8
17m 0s ago$0.9856BUY
300.46KROBOTMONEY
$3.93Uniswapuniswap_v3
0x8c…4882
18m 22s ago$0.9899BUY
1.89MROBOTMONEY
$24.75Uniswapuniswap_v3
0x8c…4882
22m 54s ago$0.9993BUY
16.45KROBOTMONEY
$0.22Uniswapuniswap_v3
0x8c…4882
25m 4s ago$0.9984SELL
317.02KROBOTMONEY
$4.17Uniswapuniswap_v3
0x09…65a8
25m 4s ago$1.0003BUY
317.02KROBOTMONEY
$4.17Uniswapuniswap_v3
0x8c…4882
25m 6s ago$1.0157SELL
2.46MROBOTMONEY
$32.31Uniswapuniswap_v3
0x8c…4882
25m 6s ago$1.0165SELL
2.46MROBOTMONEY
$32.31Uniswapuniswap_v4
0xf2…2391
25m 18s ago$0.9849BUY
2.37MROBOTMONEY
$31.17Uniswapuniswap_v3
0x09…65a8
25m 52s ago$1.0091SELL
842.95KROBOTMONEY
$11.08Uniswapuniswap_v3
0x8c…4882
28m 20s ago$1.0088SELL
1.31MROBOTMONEY
$17.18Uniswapuniswap_v3
0x09…65a8
28m 42s ago$1.0272BUY
3MROBOTMONEY
$40.73Uniswapuniswap_v3
0x8c…4882
34m 50s ago$1.0405SELL
2.73MROBOTMONEY
$37.05Uniswapuniswap_v4
0xf2…2391
37m 36s ago$1.0135BUY
1.31MROBOTMONEY
$17.61Uniswapuniswap_v3
0x09…65a8
37m 46s ago$1.025SELL
10.12MROBOTMONEY
$136.41Uniswapuniswap_v3
0x8c…4882
37m 46s ago$1.0188SELL
5.06MROBOTMONEY
$68.2Uniswapuniswap_v4
0xf2…2391
37m 46s ago$1.022SELL
5.06MROBOTMONEY
$68.2Uniswapuniswap_v3
0x09…65a8
38m 38s ago$1.0031SELL
1.03MROBOTMONEY
$13.91Uniswapuniswap_v3
0x8c…4882
38m 38s ago$1.0034SELL
774.44KROBOTMONEY
$10.44Uniswapuniswap_v3
0x09…65a8
38m 52s ago$0.9818BUY
472.39KROBOTMONEY
$6.36Uniswapuniswap_v3
0x8c…4882
38m 52s ago$0.9816BUY
254.43KROBOTMONEY
$3.43Uniswapuniswap_v3
0x09…65a8
40m 16s ago$1.0009SELL
902.76KROBOTMONEY
$12.16Uniswapuniswap_v3
0x8c…4882
42m 28s ago$0.9803BUY
560.77KROBOTMONEY
$7.55Uniswapuniswap_v3
0x8c…4882
42m 32s ago$0.9836BUY
1.1MROBOTMONEY
$14.85Uniswapuniswap_v3
0x8c…4882
43m 32s ago$1.0032SELL
3.23MROBOTMONEY
$43.54Uniswapuniswap_v4
0xf2…2391
43m 32s ago$1.0038SELL
965.32KROBOTMONEY
$13Uniswapuniswap_v3
0x8c…4882
43m 34s ago$0.9839BUY
965.41KROBOTMONEY
$13.01Uniswapuniswap_v3
0x8c…4882
43m 34s ago$0.9855BUY
966.96KROBOTMONEY
$13.03Uniswapuniswap_v3
0x09…65a8
47m 40s ago$0.9912BUY
999.23KROBOTMONEY
$13.46Uniswapuniswap_v3
0x09…65a8
49m 22s ago$0.979SELL
192.3KROBOTMONEY
$2.55Uniswapuniswap_v4
0xf2…2391
49m 22s ago$0.9802BUY
192.3KROBOTMONEY
$2.55Uniswapuniswap_v3
0x09…65a8
49m 24s ago$0.9782SELL
42.32KROBOTMONEY
$0.56Uniswapuniswap_v4
0xf2…2391
49m 24s ago$0.948BUY
13.28MROBOTMONEY
$176.13Uniswapuniswap_v4
0xf2…2391
49m 52s ago$0.9759BUY
2.76MROBOTMONEY
$36.66Uniswapuniswap_v3
0x8c…4882
49m 52s ago$0.9762BUY
2.77MROBOTMONEY
$36.69Uniswapuniswap_v4
0xf2…2391
50m 24s ago$0.9822BUY
660.62KROBOTMONEY
$8.76Uniswapuniswap_v4
0xf2…2391
50m 24s ago$0.983BUY
923.84KROBOTMONEY
$12.25Uniswapuniswap_v3
0x8c…4882
50m 24s ago$0.984BUY
1.06MROBOTMONEY
$14.09Uniswapuniswap_v3
0x09…65a8
50m 32s ago$1.0046SELL
75.79KROBOTMONEY
$1.01Uniswapuniswap_v3
0x8c…4882
52m 20s ago$0.9705BUY
1.76ROBOTMONEY
$0.000023Uniswapuniswap_v4
0xf2…2391
53m 56s ago$0.9858BUY
758.28KROBOTMONEY
$10.06Uniswapuniswap_v3
0x8c…4882
53m 56s ago$0.9846BUY
756.84KROBOTMONEY
$10.04Uniswapuniswap_v4
0xf2…2391
54m 24s ago$0.9887BUY
758.09KROBOTMONEY
$10.05Uniswapuniswap_v3
0x8c…4882
54m 24s ago$0.9888BUY
505.43KROBOTMONEY
$6.7Uniswapuniswap_v3
0x09…65a8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$13.95K860$0.9862-0.30%-0.16%-3.62%
Uniswapuniswap_v4$3.66K114$1.01650.00%+3.01%+4.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8c…4882
$5.38K5.42K0$5.42K
0xdc…86ef
$2.88K02.83K$2.83K
0x44…d9fc
$1.68K01.63K$1.63K
0x49…2b2b
$1.4K1.44K0$1.44K
0x09…65a8
$1.23K1.24K0$1.24K
0xfd…7ff6
$8820839.58$839.58
0xff…537e
$705.20684.59$684.59
0x6f…9b43
$678.980669.04$669.04
0x99…d086
$555.380548.21$548.21
0x11…2a65
$472.90466.47$466.47
0x63…6cb0
$311.690301.98$301.98
0x95…0427
$282.440278.84$278.84
0x8c…b29a
$150.310142.28$142.28
0xa8…8908
$130.540122.02$122.02
0xd0…f224
$126.830120.61$120.61
0xbf…5e09
$103.170101.51$101.51
0x19…95a1
$100.88099.94$99.94
0xb9…eb4b
$87.03081.62$81.62
0x12…4eae
$72.59071.43$71.43
0x3d…6be9
$36.29035.3$35.3
0x53…8098
$35.47035.58$35.58
0x84…17c3
$27.06027.02$27.02
0x42…849b
$26.85026.48$26.48
0xb3…028d
$26.07025.63$25.63
0x23…e6c4
$24.37023.66$23.66
0xd1…ca33
$23.62022.83$22.83
0x73…93d5
$23.59023.55$23.55
0x0b…e309
$20.17020.21$20.21
0x95…f23b
$17.27016.54$16.54
0x29…3dfc
$16.47016.09$16.09
0x25…169c
$15.4015.22$15.22
0xe2…fe57
$14.02013.93$13.93
0x4d…003d
$13.84013.48$13.48
0xa4…3980
$12.1011.73$11.73
0x25…c4ce
$11.37011.09$11.09
0xfb…cc8c
$11.1010.46$10.46
0xbc…c973
$8.4408.5$8.5
0xb4…00e5
$6.9206.92$6.92
0x5c…f7d7
$6.7906.67$6.67
0xb6…15a8
$2.2102.18$2.18
0xb9…ff4f
$2.1802.17$2.17
0x85…7938
$0.1800.17$0.17
0x0b…7bec
$0.0800.08$0.08
Get API

USDC/ROBOTMONEY FAQ

Frequently asked questions about the USDC/ROBOTMONEY trading pair on Base

What is the USDC/ROBOTMONEY trading pair?
USDC/ROBOTMONEY is a DEX trading pair on Base where USDC (USD Coin) is swapped against ROBOTMONEY (Robot Money). It is actively traded across 2 DEX markets on Base.
What is the current USDC/ROBOTMONEY price?
The most recent on-chain trade price for USDC/ROBOTMONEY on Base is $0.9862. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.61K.
What is the USDC/ROBOTMONEY price change?
Based on the highest-volume DEX market for USDC/ROBOTMONEY on Base: 10-minute change: -0.30%. 1-hour change: -0.16%. 24-hour change: -3.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ROBOTMONEY 24h trading volume?
USDC/ROBOTMONEY has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $17.61K.
Where is USDC/ROBOTMONEY traded?
USDC/ROBOTMONEY is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ROBOTMONEY trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROBOTMONEY?
ROBOTMONEY (Robot Money) is the quote token in the USDC/ROBOTMONEY trading pair on Base. Its contract address is 0x65021a79aeef22b17cdc1b768f5e79a8618beba3. View full ROBOTMONEY analytics.
Who are the top USDC/ROBOTMONEY traders?
The top traders leaderboard tracks 43 wallets that have traded USDC/ROBOTMONEY on Base. Combined volume is approximately $17.61K. The highest-volume wallet traded approximately $5.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ROBOTMONEY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ROBOTMONEY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/ROBOTMONEY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ROBOTMONEY analytics dashboard or trading system. Explore more on the Base DEX overview.