USDC/AAVE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AAVE pair on Base.

About USDC/AAVE

Base tokenUSDC (USD Coin)
Quote tokenAAVE (Aave Token)
NetworkBase
Base PairsBase Tokens

USDC/AAVE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AAVE
Total volume$1,063
Buy volume$337 (33 trades)
Sell volume$726 (17 trades)
Avg trade size$21
Largest trade$499
Latest price$0.9976
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.7% · Sell 68.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 52s ago$0.9976SELL
0.006555AAVE
$0.73PancakeSwappancake_swap_v3
0x29…fdbc
3m 58s ago$0.9931SELL
0.001085AAVE
$0.12PancakeSwappancake_swap_v3
0x29…fdbc
1h 20m 36s ago$1.0022BUY
0.01AAVE
$1.25PancakeSwappancake_swap_v3
0x29…fdbc
1h 48m 30s ago$0.9999BUY
0.11AAVE
$12Uniswapuniswap_v3
0xc5…3461
2h 58m 58s ago$0.9984SELL
0.000742AAVE
$0.08Uniswapuniswap_v3
0xd3…22fe
5h 9m 54s ago$1.0027SELL
0.003834AAVE
$0.43Uniswapuniswap_v3
0x59…d4a6
5h 10m 12s ago$1.0041SELL
0.03AAVE
$3.44Uniswapuniswap_v4
0xd4…790a
5h 12m 4s ago$1.0048SELL
0.25AAVE
$28.31Uniswapuniswap_v3
0xc5…3461
5h 18m 10s ago$0.9988SELL
0.000288AAVE
$0.03Uniswapuniswap_v3
0xd3…22fe
5h 24m 8s ago$1.0046SELL
0.04AAVE
$4.8Uniswapuniswap_v4
0xd4…790a
5h 24m 58s ago$1.0056SELL
0.24AAVE
$27.3Uniswapuniswap_v3
0xc5…3461
5h 25m 30s ago$1.0038SELL
0.01AAVE
$1.13PancakeSwappancake_swap_v3
0x29…fdbc
5h 52m 4s ago$1.0067SELL
0.45AAVE
$50.19Uniswapuniswap_v3
0xc5…3461
6h 16m 4s ago$1.0041BUY
0.000338AAVE
$0.04Uniswapuniswap_v3
0xd3…22fe
6h 22m 14s ago$1.0016BUY
0.11AAVE
$12.52Uniswapuniswap_v3
0xc5…3461
6h 22m 38s ago$1.002BUY
0.003209AAVE
$0.36Uniswapuniswap_v3
0x59…d4a6
6h 22m 38s ago$1.0019BUY
0.12AAVE
$13.14Uniswapuniswap_v3
0xc5…3461
6h 22m 38s ago$1.0017BUY
0.01AAVE
$1.5Uniswapuniswap_v4
0xd4…790a
6h 24m 10s ago$1.0017BUY
0.12AAVE
$13.52Uniswapuniswap_v3
0xc5…3461
6h 24m 10s ago$1.0016BUY
0.01AAVE
$1.5Uniswapuniswap_v4
0xd4…790a
6h 27m 42s ago$1.0013BUY
0.11AAVE
$12.77Uniswapuniswap_v3
0xc5…3461
6h 27m 42s ago$1.0014BUY
0.02AAVE
$2.28Uniswapuniswap_v4
0xd4…790a
6h 28m 6s ago$1.0044BUY
0.000662AAVE
$0.07Uniswapuniswap_v3
0xd3…22fe
6h 31m 44s ago$1.0066BUY
0.000391AAVE
$0.04Uniswapuniswap_v3
0xd3…22fe
6h 44m 6s ago$1.0026BUY
0.00865AAVE
$0.97PancakeSwappancake_swap_v3
0x29…fdbc
6h 46m 40s ago$0.999SELL
4.46AAVE
$499.49Magpiemagpie_router
0x5e…ffd3
6h 46m 40s ago$0.9991BUY
0.09AAVE
$9.99Uniswapuniswap_v3
0xc5…3461
6h 47m 10s ago$1.0004BUY
0.02AAVE
$2.5Uniswapuniswap_v3
0x59…d4a6
6h 47m 10s ago$0.9999BUY
0.4AAVE
$45Uniswapuniswap_v3
0xc5…3461
6h 47m 10s ago$0.9996BUY
0.02AAVE
$2.5Uniswapuniswap_v4
0xd4…790a
6h 48m 2s ago$1.0012BUY
0.45AAVE
$50.08Uniswapuniswap_v3
0xc5…3461
7h 2m 52s ago$1.0066SELL
0.26AAVE
$29.26Uniswapuniswap_v3
0xc5…3461
7h 3m 18s ago$1.0059SELL
0.28AAVE
$31.79Uniswapuniswap_v3
0xc5…3461
7h 11m 10s ago$1.0047BUY
0.001124AAVE
$0.13PancakeSwappancake_swap_v3
0x29…fdbc
7h 24m 58s ago$1.0066SELL
0.24AAVE
$27.04Uniswapuniswap_v3
0xc5…3461
8h 3m 18s ago$1.0063BUY
0.000179AAVE
$0.02Uniswapuniswap_v3
0xd3…22fe
8h 8m 24s ago$1.0012BUY
0.06AAVE
$6.26Uniswapuniswap_v4
0xd4…790a
8h 8m 42s ago$0.9997BUY
0.14AAVE
$15.71Uniswapuniswap_v3
0xc5…3461
8h 8m 44s ago$1.0003BUY
0.25AAVE
$28Uniswapuniswap_v3
0xc5…3461
8h 8m 54s ago$1.001BUY
0.2AAVE
$22.16Uniswapuniswap_v3
0xc5…3461
8h 10m 54s ago$1.0062SELL
0.19AAVE
$21.35Uniswapuniswap_v3
0xc5…3461
8h 31m 24s ago$0.9978BUY
0.43AAVE
$47.91Uniswapuniswap_v3
0xc5…3461
8h 43m 28s ago$1.0022BUY
0.00001AAVE
$0.001146Uniswapuniswap_v3
0xd3…22fe
9h 45m 28s ago$1.0027BUY
0.000368AAVE
$0.04Uniswapuniswap_v3
0xd3…22fe
10h 50m 10s ago$1.0033BUY
0.000222AAVE
$0.02Uniswapuniswap_v3
0xd3…22fe
10h 50m 56s ago$1.0032BUY
0.000012AAVE
$0.00137Uniswapuniswap_v3
0xd3…22fe
10h 57m 32s ago$1.0048BUY
0.000288AAVE
$0.03Uniswapuniswap_v3
0xd3…22fe
11h 49m 48s ago$1.0022SELL
0.001064AAVE
$0.12Uniswapuniswap_v3
0xd3…22fe
13h 13m 28s ago$1.001BUY
0.28AAVE
$31.53Uniswapuniswap_v3
0xc5…3461
13h 13m 28s ago$1.0009BUY
0.03AAVE
$3.5Uniswapuniswap_v4
0xd4…790a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$836.8158$0.99990.00%0.00%+0.15%
Magpiemagpie_router$501.092$0.9990.00%0.00%0.00%
Uniswapuniswap_v4$85.4419$1.00410.00%0.00%0.00%
PancakeSwappancake_swap_v3$5.157$0.9976+0.45%+0.45%-0.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5e…ffd3
$499.490500$500
0xc5…3461
$377.95377.830$377.83
0xdb…30f1
$111.110110.62$110.62
0x27…f8d2
$75.37075.02$75.02
0x72…2d38
$61.05060.67$60.67
0xdc…86ef
$50.19049.85$49.85
0x6a…1068
$48.59048.36$48.36
0x49…2b2b
$39.0438.970$38.97
0x0b…b09f
$33.42033.15$33.15
0xb4…00e5
$27.04026.86$26.86
0x0b…6363
$24.6024.53$24.53
0x99…d086
$22.25022.13$22.13
0x6f…9b43
$21.35021.22$21.22
0x11…2a65
$10.96010.91$10.91
0x42…849b
$6.9506.93$6.93
0xbc…c973
$6.7606.75$6.75
0x44…d9fc
$4.0704.06$4.06
0x59…d4a6
$2.862.860$2.86
0x29…fdbc
$2.342.340$2.34
0xb9…ff4f
$1.61.590$1.59
0x15…450a
$1.1301.13$1.13
0xd3…22fe
$0.280.280$0.28
0xeb…c0ee
$0.0700.07$0.07
Get API

USDC/AAVE FAQ

Frequently asked questions about the USDC/AAVE trading pair on Base

What is the USDC/AAVE trading pair?
USDC/AAVE is a DEX trading pair on Base where USDC (USD Coin) is swapped against AAVE (Aave Token). It is actively traded across 4 DEX markets on Base.
What is the current USDC/AAVE price?
The most recent on-chain trade price for USDC/AAVE on Base is $0.9976. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43K.
What is the USDC/AAVE price change?
Based on the highest-volume DEX market for USDC/AAVE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AAVE 24h trading volume?
USDC/AAVE has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $1.43K.
Where is USDC/AAVE traded?
USDC/AAVE is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AAVE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAVE?
AAVE (Aave Token) is the quote token in the USDC/AAVE trading pair on Base. Its contract address is 0x63706e401c06ac8513145b7687a14804d17f814b. View full AAVE analytics.
Who are the top USDC/AAVE traders?
The top traders leaderboard tracks 23 wallets that have traded USDC/AAVE on Base. Combined volume is approximately $1.43K. The highest-volume wallet traded approximately $499.49. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AAVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AAVE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/AAVE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AAVE analytics dashboard or trading system. Explore more on the Base DEX overview.