USDC/SOSO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOSO pair on Base.

About USDC/SOSO

Base tokenUSDC (USD Coin)

Quote tokenSOSO (SoSoValue)

NetworkBase

Base Pairs Base Tokens

USDC/SOSO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SOSO

Total volume$11,063

Buy volume$5,506 (24 trades)

Sell volume$5,557 (26 trades)

Avg trade size$221

Largest trade$252

Latest price$0.9998

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.9998	SELL	639.67SOSO	$251.66	Uniswap	0x29…8aea
12s ago	$0.9996	BUY	639.54SOSO	$251.61	Uniswap	0x29…8aea
30s ago	$0.9998	SELL	608.86SOSO	$239.54	Uniswap	0x29…8aea
30s ago	$0.9996	BUY	608.74SOSO	$239.49	Uniswap	0x29…8aea
50s ago	$0.9998	SELL	541.21SOSO	$212.92	Uniswap	0x29…8aea
50s ago	$0.9996	BUY	541.1SOSO	$212.88	Uniswap	0x29…8aea
1m 10s ago	$0.9999	SELL	589.39SOSO	$231.9	Uniswap	0x29…8aea
1m 10s ago	$0.9997	BUY	589.27SOSO	$231.85	Uniswap	0x29…8aea
1m 30s ago	$0.9999	SELL	547.29SOSO	$215.34	Uniswap	0x29…8aea
1m 30s ago	$0.9997	BUY	547.19SOSO	$215.29	Uniswap	0x29…8aea
1m 50s ago	$0.9999	SELL	615.46SOSO	$242.16	Uniswap	0x29…8aea
1m 50s ago	$0.9997	BUY	615.34SOSO	$242.11	Uniswap	0x29…8aea
2m 0s ago	$0.9997	SELL	108.12SOSO	$42.54	Uniswap	0x29…8aea
2m 0s ago	$0.9996	SELL	19.1SOSO	$7.51	Uniswap	0x63…6e31
2m 10s ago	$0.9998	SELL	562.93SOSO	$221.49	Uniswap	0x29…8aea
2m 10s ago	$0.9996	BUY	562.81SOSO	$221.44	Uniswap	0x29…8aea
2m 30s ago	$0.9998	SELL	632.52SOSO	$248.87	Uniswap	0x29…8aea
2m 30s ago	$0.9996	BUY	632.39SOSO	$248.82	Uniswap	0x29…8aea
2m 48s ago	$0.9998	SELL	612.3SOSO	$240.91	Uniswap	0x29…8aea
2m 48s ago	$0.9996	BUY	612.17SOSO	$240.86	Uniswap	0x29…8aea
3m 8s ago	$0.9998	SELL	552.38SOSO	$217.34	Uniswap	0x29…8aea
3m 8s ago	$0.9996	BUY	552.27SOSO	$217.29	Uniswap	0x29…8aea
3m 28s ago	$1.00	SELL	609.41SOSO	$239.8	Uniswap	0x29…8aea
3m 28s ago	$0.9998	BUY	609.29SOSO	$239.76	Uniswap	0x29…8aea
3m 48s ago	$0.9999	SELL	589.84SOSO	$232.1	Uniswap	0x29…8aea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.18M	11K	$0.9998	-0.01%	-0.03%	-0.14%
Uniswap	$5.76K	447	$0.9996	0.00%	-0.04%	-0.10%
PancakeSwapInfinity	$0.05	1	$0.0318	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…8aea	$1.08M	1.08M	0	$1.08M
0x0f…4c2d	$117.15K	0	117.14K	$117.14K
0x48…c14a	$116.65K	0	116.64K	$116.64K
0xf3…60e6	$115.13K	0	115.14K	$115.14K
0x51…df68	$115.05K	0	115.05K	$115.05K
0xa2…054b	$114.72K	0	114.69K	$114.69K
0x3d…67b6	$108.35K	0	108.32K	$108.32K
0x0b…053d	$84.81K	0	84.81K	$84.81K
0x41…8926	$79.99K	0	80K	$80K
0x45…8895	$76.83K	0	76.84K	$76.84K
0x85…c6c6	$75.79K	0	75.79K	$75.79K
0x27…f8d2	$23.44K	0	23.47K	$23.47K
0x27…591c	$13.28K	0	13.26K	$13.26K
0x1d…b4d8	$12.05K	0	11.85K	$11.85K
0x15…1ba9	$11.08K	0	11.03K	$11.03K
0xc8…9265	$7.79K	0	7.69K	$7.69K
0x6c…a427	$6.71K	0	6.73K	$6.73K
0xa4…593d	$5.51K	0	5.46K	$5.46K
0xb8…df95	$3.75K	0	3.69K	$3.69K
0x49…2b2b	$2.67K	2.67K	0	$2.67K
0x4c…a070	$2.54K	0	2.53K	$2.53K
0xf9…af41	$2.46K	0	2.48K	$2.48K
0x3a…1707	$1.58K	0	1.58K	$1.58K
0xfd…7ff6	$757.45	0	747.95	$747.95
0x1b…2569	$664.14	0	650.62	$650.62
0x4d…6964	$599.91	0	599.91	$599.91
0x1f…f10d	$498.66	0	495.93	$495.93
0x6d…b094	$439.53	0	439.77	$439.77
0x37…67b1	$389.18	0	386.36	$386.36
0x0b…e309	$335.06	0	333.36	$333.36
0x26…9515	$304.55	0	299.64	$299.64
0x34…a82d	$265.13	0	266.66	$266.66
0x73…5347	$184.41	0	183.63	$183.63
0x12…08ea	$147.86	0	148.15	$148.15
0xea…b420	$147.72	0	147.68	$147.68
0x04…22f1	$108.53	0	108.43	$108.43
0x6a…1068	$102.56	0	98.98	$98.98
0x4e…e525	$98.19	0	98.33	$98.33
0xce…765a	$96.59	0	96.6	$96.6
0x84…bf89	$86.38	0	86.41	$86.41
0x4c…a6e3	$68.76	0	68.74	$68.74
0xfd…fbc7	$54.43	0	54.37	$54.37
0xd1…a235	$49.53	0	49.57	$49.57
0x77…2359	$48.8	0	48.81	$48.81
0x44…870a	$46.55	0	45.96	$45.96
0x52…508b	$40.42	0	41.16	$41.16
0x04…a892	$33.89	0	33.9	$33.9
0x9e…cb33	$31.26	0	31.3	$31.3
0x35…5f16	$22.41	0	22.12	$22.12
0x84…17c3	$19.48	0	19.53	$19.53

Rows per page:

1–50 of 58

Get API

USDC/SOSO FAQ

Frequently asked questions about the USDC/SOSO trading pair on Base

What is the USDC/SOSO trading pair?

USDC/SOSO is a DEX trading pair on Base where USDC (USD Coin) is swapped against SOSO (SoSoValue). It is actively traded across 3 DEX markets on Base.

What is the current USDC/SOSO price?

The most recent on-chain trade price for USDC/SOSO on Base is $0.9998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.19M.

What is the USDC/SOSO price change?

Based on the highest-volume DEX market for USDC/SOSO on Base: 10-minute change: -0.01%. 1-hour change: -0.03%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SOSO 24h trading volume?

USDC/SOSO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $11.06K. Across all DEX markets, the 24h volume is approximately $2.19M.

Where is USDC/SOSO traded?

USDC/SOSO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SOSO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOSO?

SOSO (SoSoValue) is the quote token in the USDC/SOSO trading pair on Base. Its contract address is 0x624e2e7fdc8903165f64891672267ab0fcb98831. View full SOSO analytics.

Who are the top USDC/SOSO traders?

The top traders leaderboard tracks 58 wallets that have traded USDC/SOSO on Base. Combined volume is approximately $2.19M. The highest-volume wallet traded approximately $1.08M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SOSO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SOSO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/SOSO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOSO analytics dashboard or trading system. Explore more on the Base DEX overview.