USDC/USR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USR pair on Base.

About USDC/USR

Base tokenUSDC (USD Coin)
Quote tokenUSR
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:18:49Uniswapuniswap_v4BUY
USDC
USR
0.06$0.06420.8K-200
0x49…2b2b
19/03 18:18:49Uniswapuniswap_v4SELL
USDC
USR
0.000012$0.00001295.58-100
0x49…2b2b
19/03 18:18:49Zorazora_v4SELL
USDC
USR
0.06$0.06420.8K-200
0xc8…9040
19/03 18:18:47Uniswapuniswap_v4BUY
USDC
USR
0.09$0.09740.61K-200
0x49…2b2b
19/03 18:18:47Zorazora_v4SELL
USDC
USR
0.09$0.09740.61K-200
0xc8…9040
19/03 18:18:47Uniswapuniswap_v4SELL
USDC
USR
14.89K$14.89K595.36M-500
0x49…2b2b
19/03 18:18:47Zorazora_v4BUY
USDC
USR
14.89K$14.89K590.26M-100
0xc8…9040
19/03 17:02:35Zorazora_v4BUY
USDC
USR
25.42$25.42402.53K-100
0xc8…9040
19/03 17:02:35Uniswapuniswap_v4SELL
USDC
USR
25.62$25.62405.75K-200
0x49…2b2b
19/03 13:16:51Zorazora_v4BUY
USDC
USR
1.17$1.1718.56K-100
0xc8…9040
19/03 13:16:51Uniswapuniswap_v4SELL
USDC
USR
1.18$1.1818.73K-200
0x49…2b2b
19/03 11:57:07Zorazora_v4BUY
USDC
USR
21.31$21.3336.72K-100
0xc8…9040
19/03 11:57:07Uniswapuniswap_v4SELL
USDC
USR
21.48$21.48339.42K-200
0x49…2b2b
19/03 11:34:05Zorazora_v4SELL
USDC
USR
21.74$21.74336.72K-100
0xc8…9040
19/03 11:34:05Uniswapuniswap_v4SELL
USDC
USR
0.000057$0.0000570.91-100
0x49…2b2b
19/03 11:34:05Uniswapuniswap_v4BUY
USDC
USR
21.74$21.74336.72K-100
0x49…2b2b
19/03 09:38:57Uniswapuniswap_v4SELL
USDC
USR
0.88$0.8813.9K-200
0x49…2b2b
19/03 09:38:57Zorazora_v4BUY
USDC
USR
0.87$0.8713.79K-100
0xc8…9040
19/03 05:59:51Uniswapuniswap_v4SELL
USDC
USR
3.99$3.9963.12K-200
0x49…2b2b
19/03 05:59:51Zorazora_v4BUY
USDC
USR
3.96$3.9662.62K-100
0xc8…9040
19/03 05:54:39Zorazora_v4SELL
USDC
USR
4.04$4.0462.62K-100
0xc8…9040
19/03 05:54:39Uniswapuniswap_v4SELL
USDC
USR
0.00035$0.000355.55-100
0x49…2b2b
19/03 05:54:39Uniswapuniswap_v4BUY
USDC
USR
4.04$4.0462.62K-100
0x49…2b2b
19/03 05:52:01Uniswapuniswap_v4SELL
USDC
USR
5.52$5.5287.36K-200
0x49…2b2b
19/03 05:52:01Zorazora_v4BUY
USDC
USR
5.48$5.4886.67K-100
0xc8…9040
19/03 05:06:33Uniswapuniswap_v4BUY
USDC
USR
1.32$1.3220.39K-100
0x49…2b2b
19/03 05:06:33Zorazora_v4SELL
USDC
USR
1.32$1.3220.39K-100
0xc8…9040
19/03 02:29:21Zorazora_v4SELL
USDC
USR
0.7$0.710.84K-100
0xc8…9040
19/03 02:29:21Uniswapuniswap_v4BUY
USDC
USR
0.7$0.710.84K-100
0x49…2b2b
19/03 02:15:55Zorazora_v4SELL
USDC
USR
0.02$0.02309.65-100
0xc8…9040
19/03 02:15:55Uniswapuniswap_v4BUY
USDC
USR
0.02$0.02309.65-100
0x49…2b2b
19/03 02:15:39Uniswapuniswap_v4SELL
USDC
USR
0.000004$0.0000040.07-100
0x49…2b2b
19/03 02:15:39Uniswapuniswap_v4BUY
USDC
USR
0.02$0.02309.65-100
0x49…2b2b
19/03 02:15:39Zorazora_v4SELL
USDC
USR
0.02$0.02309.65-100
0xc8…9040
19/03 02:15:17Uniswapuniswap_v4BUY
USDC
USR
0.00999$0.009989134.97-100
0x49…2b2b
19/03 02:15:05Uniswapuniswap_v4BUY
USDC
USR
0.00999$0.009989136.49-100
0x49…2b2b
19/03 02:14:57Uniswapuniswap_v4BUY
USDC
USR
0.00999$0.009989135.69-100
0x49…2b2b
19/03 01:01:45Uniswapuniswap_v4BUY
USDC
USR
0.22$0.223.54K-100
0x49…2b2b
19/03 00:53:13Zorazora_v4SELL
USDC
USR
0.4$0.46.15K-100
0xc8…9040
19/03 00:53:13Uniswapuniswap_v4SELL
USDC
USR
0.000542$0.0005428.58-100
0x49…2b2b
19/03 00:53:13Uniswapuniswap_v4BUY
USDC
USR
0.4$0.46.15K-100
0x49…2b2b
19/03 00:07:59Zorazora_v4BUY
USDC
USR
8.48$8.48134.07K-100
0xc8…9040
19/03 00:07:59Uniswapuniswap_v4SELL
USDC
USR
8.55$8.55135.14K-200
0x49…2b2b
18/03 23:51:17Uniswapuniswap_v4SELL
USDC
USR
0.00084$0.0008413.28-100
0x49…2b2b
18/03 23:51:17Zorazora_v4SELL
USDC
USR
2.5$2.538.72K-100
0xc8…9040
18/03 23:51:17Uniswapuniswap_v4BUY
USDC
USR
2.5$2.538.72K-100
0x49…2b2b
18/03 23:34:19Uniswapuniswap_v4SELL
USDC
USR
13.2$13.2208.57K-200
0x49…2b2b
18/03 23:34:19Zorazora_v4BUY
USDC
USR
13.1$13.1206.91K-100
0xc8…9040
18/03 23:32:29Zorazora_v4BUY
USDC
USR
4.32$4.3268.26K-100
0xc8…9040
18/03 23:32:29Uniswapuniswap_v4SELL
USDC
USR
4.36$4.3668.81K-200
0x49…2b2b

USDC/USR FAQ

Frequently asked questions about the USDC/USR trading pair on Base

What is the USDC/USR trading pair?
USDC/USR is a DEX trading pair on Base where USDC (USD Coin) is swapped against USR.
What is USDC?
USDC (USD Coin) is the base token in the USDC/USR trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USR?
USR is the quote token in the USDC/USR trading pair on Base. Its contract address is 0x5d63e471f7472411b531d03aecbf8993024e018d. View full USR analytics.
Is USDC/USR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/USR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USR analytics dashboard or trading system. Explore more on the Base DEX overview.