USDC/GIZA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GIZA pair on Base.

About USDC/GIZA

Base tokenUSDC (USD Coin)
Quote tokenGIZA (Giza)
NetworkBase
Base PairsBase Tokens

USDC/GIZA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GIZA
Total volume$5,554
Buy volume$1,889 (29 trades)
Sell volume$3,666 (21 trades)
Avg trade size$111
Largest trade$1,722
Latest price$0.9945
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.0% · Sell 66.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 2s ago$0.9945SELL
770.5GIZA
$6.6BaseUniswap
35m 52s ago$0.9802BUY
48.44KGIZA
$415.28BaseUniswap
51m 46s ago$0.9942SELL
114.83GIZA
$0.98BaseMagpie
1h 38m 32s ago$1.007SELL
35.88KGIZA
$310.1BaseUniswap
2h 51m 44s ago$0.987SELL
1.14KGIZA
$9.77BaseMagpie
2h 53m 50s ago$0.9889SELL
455.77GIZA
$3.92BaseMagpie
2h 55m 54s ago$0.9982SELL
7.12GIZA
$0.06BaseUniswap
3h 6m 10s ago$0.9859BUY
19.99KGIZA
$172.52BaseUniswap
3h 6m 10s ago$0.986BUY
3.64KGIZA
$31.43BaseUniswap
3h 53m 8s ago$0.9863BUY
1.43KGIZA
$12.33BaseUniswap
3h 53m 8s ago$0.9864BUY
4.55KGIZA
$39.17BaseUniswap
4h 4m 44s ago$1.0076SELL
5.84GIZA
$0.05BaseUniswap
4h 24m 16s ago$0.989BUY
298.91GIZA
$2.58BaseUniswap
5h 1m 50s ago$1.0047SELL
533.44GIZA
$4.6BaseUniswap
5h 5m 52s ago$1.0047SELL
23.07GIZA
$0.2BaseUniswap
5h 7m 52s ago$1.0047SELL
47.2GIZA
$0.41BaseUniswap
7h 44m 36s ago$1.0122SELL
1.06GIZA
$0.009243BaseUniswap
7h 48m 22s ago$0.9956BUY
9.49KGIZA
$82.36BaseUniswap
7h 48m 22s ago$0.995BUY
2.69KGIZA
$23.35BaseUniswap
7h 58m 12s ago$0.9988BUY
113.58GIZA
$0.99BaseUniswap
8h 3m 18s ago$1.0056BUY
1.14KGIZA
$10.01BaseUniswap
8h 16m 50s ago$1.0263SELL
99KGIZA
$875.58BaseUniswap
8h 16m 50s ago$1.0223SELL
33KGIZA
$291.86BaseUniswap
8h 16m 50s ago$1.0154BUY
2.01KGIZA
$17.78BaseUniswap
8h 19m 40s ago$1.0286SELL
1.99KGIZA
$17.93BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$14.32K174$0.99450.00%+1.46%-0.37%
BaseMagpie$14.673$0.99420.00%0.00%+0.53%
BaseAerodrome$0.011$1.070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.6K04.49K$4.49K
$3.3K3.29K0$3.29K
$2.06K02.05K$2.05K
$1.22K1.21K0$1.21K
$1.2K01.17K$1.17K
$310.10307.95$307.95
$284.810279.71$279.71
$260.790256.58$256.58
$226.150225.49$225.49
$222.520220.77$220.77
$175.760174.1$174.1
$139.370139.85$139.85
$92.77092.84$92.84
$77.54075.11$75.11
$54.95055.05$55.05
$18.19018.12$18.12
$17.93017.43$17.43
$15.65015.69$15.69
$15.64015.71$15.71
$14.67014.85$14.85
$14.15014.17$14.17
$9.7609.82$9.82
$4.604.57$4.57
$1.0701.07$1.07
$0.6900.68$0.68
$0.5200.52$0.52
$0.4300.43$0.43
$0.010.010$0.01
$0.00924300.009132$0.009132
Get API

USDC/GIZA FAQ

Frequently asked questions about the USDC/GIZA trading pair on Base

What is the USDC/GIZA trading pair?
USDC/GIZA is a DEX trading pair on Base where USDC (USD Coin) is swapped against GIZA (Giza). It is actively traded across 3 DEX markets on Base.
What is the current USDC/GIZA price?
The most recent on-chain trade price for USDC/GIZA on Base is $0.9945. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.34K.
What is the USDC/GIZA price change?
Based on the highest-volume DEX market for USDC/GIZA on Base: 10-minute change: +0.00%. 1-hour change: +1.46%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GIZA 24h trading volume?
USDC/GIZA has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.55K. Across all DEX markets, the 24h volume is approximately $14.34K.
Where is USDC/GIZA traded?
USDC/GIZA is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GIZA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GIZA?
GIZA (Giza) is the quote token in the USDC/GIZA trading pair on Base. Its contract address is 0x590830dfdf9a3f68afcdde2694773debdf267774. View full GIZA analytics.
Who are the top USDC/GIZA traders?
The top traders leaderboard tracks 29 wallets that have traded USDC/GIZA on Base. Combined volume is approximately $14.34K. The highest-volume wallet traded approximately $4.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GIZA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GIZA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/GIZA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GIZA analytics dashboard or trading system. Explore more on the Base DEX overview.