USDC/GIZA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GIZA pair on Base.

About USDC/GIZA

Base tokenUSDC (USD Coin)
Quote tokenGIZA (Giza)
NetworkBase
Base PairsBase Tokens

USDC/GIZA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GIZA
Total volume$16,093
Buy volume$8,047 (41 trades)
Sell volume$8,045 (9 trades)
Avg trade size$322
Largest trade$1,271
Latest price$1.2195
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.2195SELL
25.25KGIZA
$529.95Uniswapuniswap_v3
12s ago$1.1948BUY
666.87GIZA
$14Uniswapuniswap_v3
26s ago$1.2012BUY
52.82KGIZA
$1.11KUniswapuniswap_v3
1m 16s ago$1.2128BUY
44.61KGIZA
$936.29Uniswapuniswap_v3
1m 40s ago$1.2188BUY
351.75GIZA
$7.39Uniswapuniswap_v3
1m 42s ago$1.2224BUY
4.19KGIZA
$87.93Uniswapuniswap_v3
1m 42s ago$1.2219BUY
451.68GIZA
$9.48Uniswapuniswap_v3
1m 42s ago$1.2218BUY
281.3GIZA
$5.91Uniswapuniswap_v3
1m 42s ago$1.2206BUY
9.65KGIZA
$202.61Uniswapuniswap_v3
1m 42s ago$1.2191BUY
2.28KGIZA
$47.89Uniswapuniswap_v3
1m 44s ago$1.224BUY
3.22KGIZA
$67.64Uniswapuniswap_v3
1m 44s ago$1.2233BUY
2.99KGIZA
$62.84Uniswapuniswap_v3
1m 46s ago$1.2261BUY
4.83KGIZA
$101.39Uniswapuniswap_v3
1m 46s ago$1.225BUY
4.8KGIZA
$100.72Uniswapuniswap_v3
1m 52s ago$1.2295BUY
8.66KGIZA
$181.84Uniswapuniswap_v3
1m 52s ago$1.2276BUY
7.25KGIZA
$152.2Uniswapuniswap_v3
1m 56s ago$1.2327BUY
17.33KGIZA
$363.98Uniswapuniswap_v3
1m 58s ago$1.2425BUY
17.91KGIZA
$376.07Uniswapuniswap_v3
1m 58s ago$1.2395BUY
7.03KGIZA
$147.57Uniswapuniswap_v3
1m 58s ago$1.2368BUY
15.38KGIZA
$322.89Uniswapuniswap_v3
1m 58s ago$1.2348BUY
679.04GIZA
$14.26Uniswapuniswap_v3
2m 0s ago$1.2624SELL
40.82KGIZA
$857.09Uniswapuniswap_v3
2m 2s ago$1.2356BUY
5.68KGIZA
$119.33Uniswapuniswap_v3
2m 2s ago$1.237BUY
5.76KGIZA
$120.94Uniswapuniswap_v3
2m 4s ago$1.2416BUY
25.45KGIZA
$534.53Uniswapuniswap_v3
2m 4s ago$1.2381BUY
3.47KGIZA
$72.96Uniswapuniswap_v3
2m 6s ago$1.2472BUY
20.93KGIZA
$439.53Uniswapuniswap_v3
2m 6s ago$1.2498BUY
202.65GIZA
$4.26Uniswapuniswap_v3
2m 6s ago$1.2652SELL
60.5KGIZA
$1.27KUniswapuniswap_v3
2m 8s ago$1.2374BUY
17.98KGIZA
$377.51Uniswapuniswap_v3
2m 10s ago$1.2579SELL
35.11KGIZA
$737.27Uniswapuniswap_v3
2m 14s ago$1.2344BUY
26.9KGIZA
$564.89Uniswapuniswap_v3
2m 16s ago$1.2581SELL
37.41KGIZA
$785.62Uniswapuniswap_v3
2m 16s ago$1.2395BUY
4.47KGIZA
$93.83Uniswapuniswap_v3
2m 16s ago$1.2383BUY
5.07KGIZA
$106.38Uniswapuniswap_v3
2m 18s ago$1.2311BUY
579.13GIZA
$12.16Uniswapuniswap_v3
2m 22s ago$1.2313BUY
946.5GIZA
$19.88Uniswapuniswap_v3
2m 22s ago$1.2495SELL
35.73KGIZA
$750.39Uniswapuniswap_v3
2m 26s ago$1.2267BUY
31.6KGIZA
$663.61Uniswapuniswap_v3
2m 26s ago$1.2305BUY
167.49GIZA
$3.52Uniswapuniswap_v3
2m 26s ago$1.2467SELL
51.94KGIZA
$1.09KUniswapuniswap_v3
2m 28s ago$1.2188BUY
1.71KGIZA
$35.89Uniswapuniswap_v3
2m 28s ago$1.2184BUY
2.06KGIZA
$43.28Uniswapuniswap_v3
2m 30s ago$1.2204BUY
8.19KGIZA
$172.02Uniswapuniswap_v3
2m 30s ago$1.2192BUY
1.43KGIZA
$30.06Uniswapuniswap_v3
2m 32s ago$1.2631SELL
41.86KGIZA
$896.52Uniswapuniswap_v3
2m 32s ago$1.2355BUY
567.86GIZA
$12.16Uniswapuniswap_v3
2m 34s ago$1.2552SELL
52.63KGIZA
$1.13KUniswapuniswap_v3
2m 34s ago$1.2373BUY
14.29KGIZA
$306.1Uniswapuniswap_v3
2m 34s ago$1.2391BUY
144.89GIZA
$3.1Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$153.29K689$1.2195+22.36%+19.02%+26.44%
Magpiemagpie_router$289.874$0.99640.00%-2.84%-2.84%
Aerodromeaerodrome_v1$1.487$1.04810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$57.33K53.13K0$53.13K
$26.82K025.92K$25.92K
$17.54K015.07K$15.07K
$17.04K014.89K$14.89K
$9.23K08.17K$8.17K
$6.72K06.42K$6.42K
$4.51K04.43K$4.43K
$2.24K02.05K$2.05K
$2.12K01.97K$1.97K
$1.92K01.58K$1.58K
$1.82K01.7K$1.7K
$1.5K01.5K$1.5K
$1.26K01.27K$1.27K
$1.12K01.14K$1.14K
$454.180459.05$459.05
$448.330437.54$437.54
$327.220332.09$332.09
$165.460156.21$156.21
$161.62157.60$157.6
$159.080158.57$158.57
$147.070143.5$143.5
$126.860131$131
$104.630106.1$106.1
$53.23052.25$52.25
$45.92045.58$45.58
$44.45044.98$44.98
$41.68042.41$42.41
$28.09027.58$27.58
$20.27020.63$20.63
$19.7019.45$19.45
$18.16016.78$16.78
$10.84010.69$10.69
$8.9409.1$9.1
$6.4305.78$5.78
$6.2606.1$6.1
$4.0304.06$4.06
$3.4903.54$3.54
$1.801.78$1.78
$1.5401.56$1.56
$1.121.140$1.14
$0.9800.97$0.97
$0.8900.8$0.8
$0.711.150$1.15
$0.6700.68$0.68
$0.5200.5$0.5
$0.280.280$0.28
$0.2500.5$0.5
$0.2200.17$0.17
Get API

USDC/GIZA FAQ

Frequently asked questions about the USDC/GIZA trading pair on Base

What is the USDC/GIZA trading pair?
USDC/GIZA is a DEX trading pair on Base where USDC (USD Coin) is swapped against GIZA (Giza). It is actively traded across 3 DEX markets on Base.
What is the current USDC/GIZA price?
The most recent on-chain trade price for USDC/GIZA on Base is $1.2195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.58K.
What is the USDC/GIZA price change?
Based on the highest-volume DEX market for USDC/GIZA on Base: 10-minute change: +22.36%. 1-hour change: +19.02%. 24-hour change: +26.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GIZA 24h trading volume?
USDC/GIZA has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $16.09K. Across all DEX markets, the 24h volume is approximately $153.58K.
Where is USDC/GIZA traded?
USDC/GIZA is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GIZA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GIZA?
GIZA (Giza) is the quote token in the USDC/GIZA trading pair on Base. Its contract address is 0x590830dfdf9a3f68afcdde2694773debdf267774. View full GIZA analytics.
Who are the top USDC/GIZA traders?
The top traders leaderboard tracks 48 wallets that have traded USDC/GIZA on Base. Combined volume is approximately $153.58K. The highest-volume wallet traded approximately $57.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GIZA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GIZA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/GIZA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GIZA analytics dashboard or trading system. Explore more on the Base DEX overview.