USDC/msUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/msUSD pair on Base.

About USDC/msUSD

Base tokenUSDC (USD Coin)

Quote tokenmsUSD (Metronome Synth USD)

NetworkBase

Base Pairs Base Tokens

USDC/msUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/msUSD

Total volume$107,432

Buy volume$39,245 (14 trades)

Sell volume$68,186 (36 trades)

Avg trade size$2,149

Largest trade$36,115

Latest price$1.0002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$1.0002	BUY	488.91msUSD	$487.31	Uniswapuniswap_v3	0x05…ef9f
33s ago	$1.0002	BUY	308.68msUSD	$307.67	Uniswapuniswap_v3	0x05…ef9f
18m 21s ago	$1.0004	SELL	3.85msUSD	$3.84	Uniswapuniswap_v3	0x75…10fb
31m 37s ago	$1.0004	SELL	262.96msUSD	$262.13	Uniswapuniswap_v3	0x75…10fb
31m 37s ago	$1.0004	SELL	412.11msUSD	$410.81	Aerodromeaerodrome_v1	0xce…aaf7
31m 41s ago	$1.0004	SELL	12msUSD	$11.96	Uniswapuniswap_v3	0x75…10fb
32m 15s ago	$1.0004	SELL	80msUSD	$79.75	Uniswapuniswap_v3	0x75…10fb
32m 41s ago	$1.0003	BUY	56.81msUSD	$56.63	Uniswapuniswap_v3	0x05…ef9f
32m 53s ago	$1.0004	SELL	1.2KmsUSD	$1.2K	Uniswapuniswap_v3	0x75…10fb
32m 57s ago	$1.0004	SELL	692.28msUSD	$690.09	Aerodromeaerodrome_v1	0xce…aaf7
33m 21s ago	$1.0004	SELL	1.5KmsUSD	$1.5K	Uniswapuniswap_v3	0x75…10fb
34m 33s ago	$1.0003	BUY	1.05msUSD	$1.05	Uniswapuniswap_v3	0x05…ef9f
38m 15s ago	$1.0003	BUY	40.14msUSD	$40.01	Uniswapuniswap_v3	0x05…ef9f
38m 21s ago	$1.0004	SELL	36.23KmsUSD	$36.11K	Uniswapuniswap_v3	0x75…10fb
38m 21s ago	$1.0001	SELL	6.9KmsUSD	$6.88K	Uniswapuniswap_v3	0x05…ef9f
39m 25s ago	$0.9997	BUY	2.09KmsUSD	$2.08K	Uniswapuniswap_v3	0x05…ef9f
40m 29s ago	$0.9999	SELL	3.01KmsUSD	$3K	Uniswapuniswap_v3	0x05…ef9f
42m 45s ago	$0.9996	BUY	43.11msUSD	$42.97	Uniswapuniswap_v3	0x05…ef9f
44m 55s ago	$1.0003	SELL	3.28KmsUSD	$3.27K	Uniswapuniswap_v3	0x75…10fb
45m 21s ago	$0.9996	SELL	5.02KmsUSD	$5K	Uniswapuniswap_v3	0x05…ef9f
48m 15s ago	$0.9993	BUY	5.24msUSD	$5.23	Aerodromeaerodrome_v1	0xce…aaf7
56m 41s ago	$0.9996	SELL	363.27msUSD	$362.12	Uniswapuniswap_v3	0x05…ef9f
56m 55s ago	$0.9994	BUY	171.28msUSD	$170.74	Uniswapuniswap_v3	0x75…10fb
56m 57s ago	$0.9994	BUY	671.78msUSD	$669.66	Uniswapuniswap_v3	0x05…ef9f
56m 57s ago	$0.9994	BUY	287.9msUSD	$286.99	Uniswapuniswap_v3	0x75…10fb
1h 2m 31s ago	$0.9995	SELL	445.77msUSD	$444.34	Uniswapuniswap_v3	0x05…ef9f
1h 3m 41s ago	$0.9993	BUY	20.88KmsUSD	$20.81K	Uniswapuniswap_v3	0x75…10fb
1h 3m 41s ago	$0.9993	BUY	1.08KmsUSD	$1.08K	Aerodromeaerodrome_v1	0xce…aaf7
1h 3m 41s ago	$0.9998	BUY	13.25KmsUSD	$13.21K	Uniswapuniswap_v3	0x05…ef9f
1h 9m 19s ago	$1.0004	SELL	513.16msUSD	$511.53	Uniswapuniswap_v3	0x75…10fb
1h 17m 27s ago	$1.0003	SELL	426.55msUSD	$425.16	Uniswapuniswap_v3	0x75…10fb
1h 17m 39s ago	$1.0003	SELL	4.18msUSD	$4.16	Uniswapuniswap_v3	0x75…10fb
1h 18m 1s ago	$1.0003	SELL	284.82msUSD	$283.9	Uniswapuniswap_v3	0x75…10fb
1h 18m 19s ago	$1.0003	SELL	335.69msUSD	$334.6	Uniswapuniswap_v3	0x75…10fb
1h 18m 19s ago	$1.0003	SELL	303.02msUSD	$302.04	Uniswapuniswap_v3	0x75…10fb
1h 18m 21s ago	$1.0003	SELL	1.01KmsUSD	$1.01K	Uniswapuniswap_v3	0x75…10fb
1h 18m 21s ago	$1.0003	SELL	1.02KmsUSD	$1.01K	Uniswapuniswap_v3	0x75…10fb
1h 18m 25s ago	$1.0003	SELL	250.82msUSD	$250.01	Uniswapuniswap_v3	0x75…10fb
1h 23m 25s ago	$1.0004	SELL	572.21msUSD	$570.4	Uniswapuniswap_v3	0x75…10fb
1h 23m 25s ago	$1.0004	SELL	421.2msUSD	$419.87	Uniswapuniswap_v3	0x05…ef9f
1h 23m 27s ago	$1.0004	SELL	258.58msUSD	$257.76	Uniswapuniswap_v3	0x75…10fb
1h 23m 31s ago	$1.0004	SELL	651.46msUSD	$649.4	Uniswapuniswap_v3	0x75…10fb
1h 23m 33s ago	$1.0004	SELL	276.38msUSD	$275.51	Uniswapuniswap_v3	0x05…ef9f
1h 23m 33s ago	$1.0004	SELL	340.74msUSD	$339.66	Aerodromeaerodrome_v1	0xce…aaf7
1h 23m 37s ago	$1.0003	SELL	372.08msUSD	$370.91	Uniswapuniswap_v3	0x05…ef9f
1h 23m 37s ago	$1.0003	SELL	336.33msUSD	$335.27	Uniswapuniswap_v3	0x05…ef9f
1h 23m 39s ago	$1.0003	SELL	456.44msUSD	$454.99	Uniswapuniswap_v3	0x05…ef9f
1h 23m 41s ago	$1.0003	SELL	471.82msUSD	$470.33	Uniswapuniswap_v3	0x05…ef9f
1h 24m 17s ago	$1.0004	SELL	13.83msUSD	$13.78	Uniswapuniswap_v3	0x75…10fb
1h 25m 1s ago	$1.0002	SELL	669.38msUSD	$667.27	Uniswapuniswap_v3	0x05…ef9f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$7.34M	1K	$1.0002	0.00%	+0.08%	+0.01%
Aerodromeaerodrome_v1	$163.27K	173	$1.0004	0.00%	+0.11%	+0.10%
Magpiemagpie_router	$4K	2	$1.0005	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$0.37	4	$0.9996	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…10fb	$3.11M	3.11M	0	$3.11M
0x63…6cb0	$1.63M	0	1.63M	$1.63M
0x19…95a1	$953.46K	0	953.14K	$953.14K
0x6a…1068	$406.19K	0	406.08K	$406.08K
0x42…849b	$282.8K	0	282.68K	$282.68K
0x05…ef9f	$223.83K	223.89K	0	$223.89K
0xcd…c1b6	$135.27K	0	135.22K	$135.22K
0xa0…bbda	$104.21K	0	104.18K	$104.18K
0x72…6a23	$97.35K	0	97.31K	$97.31K
0x72…2d38	$87.2K	0	87.18K	$87.18K
0x5c…4779	$71.74K	0	71.71K	$71.71K
0xce…aaf7	$62.76K	62.81K	0	$62.81K
0x12…4eae	$54.03K	4K	50K	$54.01K
0xbc…5da8	$39.89K	0	39.87K	$39.87K
0xdc…86ef	$33.79K	0	33.81K	$33.81K
0xdb…30f1	$28.35K	0	28.35K	$28.35K
0xfb…4f48	$27.34K	0	27.34K	$27.34K
0x68…e6b6	$18.91K	0	18.9K	$18.9K
0x46…fcf7	$15.43K	0	15.42K	$15.42K
0xb5…e335	$12.59K	0	12.59K	$12.59K
0xa9…c59a	$12.54K	0	12.54K	$12.54K
0x8b…5ebe	$10.06K	0	10.06K	$10.06K
0x94…ce35	$9.77K	0	9.76K	$9.76K
0x0b…d06e	$7.5K	0	7.5K	$7.5K
0x31…ff59	$4.65K	0	4.65K	$4.65K
0x0a…7309	$4.1K	0	4.1K	$4.1K
0x44…d9fc	$4.02K	0	4.02K	$4.02K
0x43…44d3	$4.01K	0	4.01K	$4.01K
0xb9…b3df	$3.92K	0	3.92K	$3.92K
0x7a…d11d	$3.88K	0	3.88K	$3.88K
0xd6…3007	$3.77K	0	3.77K	$3.77K
0x24…8f57	$3.43K	0	3.43K	$3.43K
0x85…7938	$3.39K	0	3.39K	$3.39K
0x9e…0f97	$3.28K	0	3.28K	$3.28K
0x29…3dfc	$2.99K	0	2.99K	$2.99K
0x8c…57be	$2.99K	0	2.99K	$2.99K
0x03…1b08	$2.74K	0	2.74K	$2.74K
0x4e…e525	$2.39K	0	2.39K	$2.39K
0xb2…53a8	$2.35K	0	2.35K	$2.35K
0x6d…1075	$2.1K	0	2.09K	$2.09K
0x65…ac4a	$2.05K	0	2.05K	$2.05K
0x73…dd92	$2.02K	0	2.02K	$2.02K
0xcd…033f	$1.99K	0	1.99K	$1.99K
0xe3…a62b	$1.89K	0	1.88K	$1.88K
0x06…76f1	$1.83K	0	1.83K	$1.83K
0x92…bbeb	$1.64K	0	1.64K	$1.64K
0x00…af64	$1.62K	0	1.62K	$1.62K
0x0b…467d	$1.4K	0	1.4K	$1.4K
0x25…c4ce	$1.11K	0	1.11K	$1.11K
0xb3…8a23	$1.08K	0	1.08K	$1.08K

Rows per page:

1–50 of 75

Get API

USDC/msUSD FAQ

Frequently asked questions about the USDC/msUSD trading pair on Base

What is the USDC/msUSD trading pair?

USDC/msUSD is a DEX trading pair on Base where USDC (USD Coin) is swapped against msUSD (Metronome Synth USD). It is actively traded across 4 DEX markets on Base.

What is the current USDC/msUSD price?

The most recent on-chain trade price for USDC/msUSD on Base is $1.0002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.51M.

What is the USDC/msUSD price change?

Based on the highest-volume DEX market for USDC/msUSD on Base: 10-minute change: -0.00%. 1-hour change: +0.08%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/msUSD 24h trading volume?

USDC/msUSD has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $107.43K. Across all DEX markets, the 24h volume is approximately $7.51M.

Where is USDC/msUSD traded?

USDC/msUSD is traded on 4 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/msUSD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is msUSD?

msUSD (Metronome Synth USD) is the quote token in the USDC/msUSD trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics.

Who are the top USDC/msUSD traders?

The top traders leaderboard tracks 75 wallets that have traded USDC/msUSD on Base. Combined volume is approximately $7.51M. The highest-volume wallet traded approximately $3.11M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/msUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/msUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/msUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/msUSD analytics dashboard or trading system. Explore more on the Base DEX overview.