USDC/msUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/msUSD pair on Base.

About USDC/msUSD

Base tokenUSDC (USD Coin)

Quote tokenmsUSD (Metronome Synth USD)

NetworkBase

Base Pairs Base Tokens

USDC/msUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/msUSD

Total volume$21,653

Buy volume$10,432 (30 trades)

Sell volume$11,221 (20 trades)

Avg trade size$433

Largest trade$4,996

Latest price$0.9993

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 36s ago	$0.9993	BUY	0.02msUSD	$0.02	Aerodrome	0xce…aaf7
13m 14s ago	$0.9993	BUY	3.48msUSD	$3.47	Aerodrome	0xce…aaf7
13m 14s ago	$0.9993	BUY	1.13KmsUSD	$1.12K	Aerodrome	0xce…aaf7
45m 46s ago	$1.00	BUY	1.63KmsUSD	$1.62K	Uniswap	0x05…ef9f
50m 20s ago	$0.9994	BUY	7.41msUSD	$7.38	Aerodrome	0xce…aaf7
1h 7m 58s ago	$0.9993	BUY	0.03msUSD	$0.03	Aerodrome	0xce…aaf7
1h 13m 2s ago	$1.00	BUY	564.79msUSD	$562.33	Uniswap	0x05…ef9f
1h 13m 2s ago	$1.00	BUY	611.45msUSD	$608.78	Uniswap	0x05…ef9f
1h 14m 18s ago	$1.0001	BUY	611.5msUSD	$608.83	Uniswap	0x05…ef9f
1h 33m 28s ago	$1.0002	BUY	1.2msUSD	$1.19	Uniswap	0x05…ef9f
1h 43m 56s ago	$1.0002	BUY	5.99msUSD	$5.97	Uniswap	0x05…ef9f
1h 57m 6s ago	$1.0001	BUY	225.32msUSD	$224.34	Uniswap	0x05…ef9f
2h 9m 6s ago	$0.9993	BUY	3.47msUSD	$3.46	Aerodrome	0xce…aaf7
2h 9m 10s ago	$1.0002	BUY	16.87msUSD	$16.8	Uniswap	0x05…ef9f
2h 34m 0s ago	$1.0001	BUY	6.03msUSD	$6	Magpie	0x5e…ffd3
2h 34m 36s ago	$0.9993	BUY	2.01msUSD	$2	Uniswap	0x75…10fb
2h 35m 10s ago	$0.9993	BUY	0.31msUSD	$0.31	Aerodrome	0xce…aaf7
2h 46m 10s ago	$0.9993	BUY	5.79msUSD	$5.77	Aerodrome	0xce…aaf7
2h 51m 36s ago	$1.0002	BUY	100.99msUSD	$100.55	Uniswap	0x05…ef9f
2h 54m 40s ago	$1.0003	SELL	505.48msUSD	$503.29	Uniswap	0x05…ef9f
2h 54m 46s ago	$1.0003	SELL	416.17msUSD	$414.36	Uniswap	0x05…ef9f
2h 54m 58s ago	$1.0002	SELL	510.03msUSD	$507.82	Uniswap	0x05…ef9f
2h 55m 0s ago	$1.0002	SELL	782.4msUSD	$779.01	Uniswap	0x05…ef9f
3h 11m 52s ago	$1.0002	SELL	441.41msUSD	$439.5	Uniswap	0x05…ef9f
3h 12m 58s ago	$1.00	BUY	3.05msUSD	$3.04	Uniswap	0x05…ef9f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.2M	872	$1.00	0.00%	0.00%	-0.03%
Aerodrome	$48.34K	101	$0.9993	0.00%	-0.01%	0.00%
Magpie	$972.91	4	$1.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…10fb	$571.86K	572.24K	0	$572.24K
0x44…6171	$387.62K	0	387.47K	$387.47K
0x79…2c05	$361.59K	0	361.39K	$361.39K
0x65…b45e	$333.99K	0	333.83K	$333.83K
0x88…1ae2	$170.3K	0	170.23K	$170.23K
0x05…ef9f	$137.5K	137.54K	0	$137.54K
0x53…c513	$110.07K	0	110.02K	$110.02K
0xf8…fe36	$110.07K	0	110.03K	$110.03K
0x31…bf76	$101.09K	0	101.04K	$101.04K
0x72…2d38	$83.2K	0	83.18K	$83.18K
0xac…6999	$71.28K	0	71.26K	$71.26K
0xce…aaf7	$29.45K	29.46K	0	$29.46K
0x90…b796	$28.52K	0	28.5K	$28.5K
0x31…ff59	$24.62K	0	24.62K	$24.62K
0xf9…c901	$20.82K	0	20.81K	$20.81K
0x8f…f996	$17.36K	0	17.36K	$17.36K
0x29…3dfc	$17.12K	0	17.11K	$17.11K
0x6a…1068	$10.61K	0	10.61K	$10.61K
0x47…4e98	$8.77K	0	8.76K	$8.76K
0xd8…5c9f	$7.5K	0	7.5K	$7.5K
0x67…b7a9	$6.83K	0	6.82K	$6.82K
0xec…66a5	$6.74K	0	6.74K	$6.74K
0x47…c188	$6.08K	0	6.08K	$6.08K
0xfe…479a	$5.45K	0	5.45K	$5.45K
0xb2…53a8	$4.55K	0	4.55K	$4.55K
0xd6…3007	$4.21K	0	4.21K	$4.21K
0xe7…2034	$3.51K	0	3.51K	$3.51K
0xc9…ac59	$3.49K	0	3.49K	$3.49K
0xbf…2f68	$3.49K	0	3.49K	$3.49K
0x33…eb99	$3.49K	0	3.48K	$3.48K
0x68…cdc6	$2.42K	0	2.42K	$2.42K
0x84…17c3	$2.42K	0	2.42K	$2.42K
0xb7…e77c	$2.25K	0	2.25K	$2.25K
0x0d…0d05	$2.01K	0	2.01K	$2.01K
0xc7…b2e0	$1.96K	0	1.96K	$1.96K
0x0a…7309	$1.58K	0	1.57K	$1.57K
0x77…2359	$1.26K	0	1.26K	$1.26K
0xf3…526c	$1.24K	0	1.25K	$1.25K
0x06…76f1	$1.11K	0	1.11K	$1.11K
0x43…44d3	$839.93	0	840.07	$840.07
0x26…aede	$836.64	836.77	0	$836.77
0xb7…4eaf	$764.25	0	763.16	$763.16
0x7f…e54a	$713.73	0	713.77	$713.77
0xb4…00e5	$669.73	0	669.64	$669.64
0x4e…16dd	$594.76	0	594.77	$594.77
0xcd…5c43	$270.89	0	270.7	$270.7
0xd7…bc8e	$149.34	0	149.28	$149.28
0xbe…477e	$129.04	129.28	0	$129.28
0xc1…0fb4	$100.05	0	100.03	$100.03
0x6b…382b	$99.29	0	99.3	$99.3

Rows per page:

1–50 of 70

Get API

USDC/msUSD FAQ

Frequently asked questions about the USDC/msUSD trading pair on Base

What is the USDC/msUSD trading pair?

USDC/msUSD is a DEX trading pair on Base where USDC (USD Coin) is swapped against msUSD (Metronome Synth USD). It is actively traded across 3 DEX markets on Base.

What is the current USDC/msUSD price?

The most recent on-chain trade price for USDC/msUSD on Base is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25M.

What is the USDC/msUSD price change?

Based on the highest-volume DEX market for USDC/msUSD on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/msUSD 24h trading volume?

USDC/msUSD has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $21.65K. Across all DEX markets, the 24h volume is approximately $1.25M.

Where is USDC/msUSD traded?

USDC/msUSD is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/msUSD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is msUSD?

msUSD (Metronome Synth USD) is the quote token in the USDC/msUSD trading pair on Base. Its contract address is 0x526728dbc96689597f85ae4cd716d4f7fccbae9d. View full msUSD analytics.

Who are the top USDC/msUSD traders?

The top traders leaderboard tracks 70 wallets that have traded USDC/msUSD on Base. Combined volume is approximately $2.67M. The highest-volume wallet traded approximately $571.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/msUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/msUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/msUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/msUSD analytics dashboard or trading system. Explore more on the Base DEX overview.