USDC/jesse Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/jesse pair on Base.

About USDC/jesse

Base tokenUSDC (USD Coin)
Quote tokenjesse
NetworkBase
Base PairsBase Tokens

USDC/jesse activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/jesse
Total volume$6
Buy volume$1 (20 trades)
Sell volume$5 (30 trades)
Avg trade size$0
Largest trade$2
Latest price$0.9879
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.5% · Sell 87.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 49s ago$0.9879SELL
1.73jesse
$0.003051Uniswapuniswap_v4
0x44…f212
1h 24m 25s ago$1.0054BUY
5.7jesse
$0.01Uniswapuniswap_v4
0x3c…f9c7
1h 49m 17s ago$1.065BUY
0.06jesse
$0.000106Aerodromeaerodrome_v1
0xdc…5afc
1h 51m 13s ago$0.9868SELL
1jesse
$0.001761Aerodromeaerodrome_v1
0xdc…5afc
2h 6m 39s ago$1.007BUY
5.71jesse
$0.01Uniswapuniswap_v4
0x3c…f9c7
2h 52m 15s ago$1.003SELL
52.27jesse
$0.09Uniswapuniswap_v4
0x3c…f9c7
2h 55m 15s ago$1.0091SELL
660.5jesse
$1.15Uniswapuniswap_v4
0x32…e29d
2h 55m 15s ago$1.0062SELL
73.47jesse
$0.13Uniswapuniswap_v4
0x04…3053
4h 18m 55s ago$0.9974SELL
57.84jesse
$0.1Uniswapuniswap_v4
0x40…40c3
4h 18m 55s ago$1.0018SELL
38.56jesse
$0.07Uniswapuniswap_v4
0x32…e29d
4h 19m 59s ago$0.9874SELL
22.08jesse
$0.04Uniswapuniswap_v4
0xfb…42c7
4h 41m 37s ago$0.9793SELL
6.6jesse
$0.01Uniswapuniswap_v4
0xfb…42c7
4h 47m 19s ago$0.9918SELL
228.4jesse
$0.4Uniswapuniswap_v4
0x04…3053
4h 47m 19s ago$0.991SELL
137.05jesse
$0.24Uniswapuniswap_v4
0x91…68bd
4h 47m 19s ago$0.9832SELL
182.79jesse
$0.32Uniswapuniswap_v4
0x3c…f9c7
4h 53m 3s ago$0.9606BUY
5.49jesse
$0.009596Uniswapuniswap_v4
0xfb…42c7
4h 53m 25s ago$0.9607BUY
5.49jesse
$0.009597Uniswapuniswap_v4
0x3c…f9c7
5h 23m 9s ago$0.9891SELL
1Kjesse
$1.75Uniswapuniswap_v4
0x32…e29d
6h 15m 39s ago$1.0033BUY
5.5jesse
$0.01Uniswapuniswap_v4
0x3c…f9c7
7h 46m 29s ago$0.9919BUY
5.5jesse
$0.009909Uniswapuniswap_v4
0x3c…f9c7
8h 2m 31s ago$0.9975BUY
5.51jesse
$0.009965Uniswapuniswap_v4
0x3c…f9c7
10h 10m 21s ago$0.9981SELL
8.37jesse
$0.02Uniswapuniswap_v4
0x3c…f9c7
10h 44m 55s ago$0.9469SELL
0.2jesse
$0.00036Uniswapuniswap_v3
0x9d…25cd
11h 25m 5s ago$0.989BUY
5.51jesse
$0.00988Uniswapuniswap_v4
0xfb…42c7
11h 46m 1s ago$0.9921SELL
8.12jesse
$0.01Uniswapuniswap_v4
0xe9…4688
11h 48m 9s ago$0.9911BUY
2.76jesse
$0.00495Uniswapuniswap_v4
0xfb…42c7
13h 26m 43s ago$0.9951BUY
5.53jesse
$0.009946Uniswapuniswap_v4
0xfb…42c7
13h 27m 25s ago$0.9964BUY
5.54jesse
$0.009959Uniswapuniswap_v4
0x44…f212
14h 45m 15s ago$0.9917BUY
36.23jesse
$0.07Uniswapuniswap_v4
0x3c…f9c7
14h 50m 47s ago$1.0054SELL
37.09jesse
$0.07Uniswapuniswap_v4
0xfb…42c7
15h 48m 11s ago$0.9967SELL
14.62jesse
$0.03Uniswapuniswap_v4
0x44…f212
16h 20m 9s ago$1.0121SELL
26.05jesse
$0.05Uniswapuniswap_v4
0x3c…f9c7
16h 30m 25s ago$0.9958BUY
5.51jesse
$0.009948Uniswapuniswap_v4
0x3c…f9c7
16h 49m 9s ago$0.9791SELL
7.48jesse
$0.01Uniswapuniswap_v4
0x44…f212
17h 11m 15s ago$1.0021SELL
62.02jesse
$0.11Uniswapuniswap_v4
0x3c…f9c7
17h 14m 21s ago$0.9905BUY
255.63jesse
$0.46Magpiemagpie_router
0x5e…ffd3
18h 27m 43s ago$0.9936BUY
0.55jesse
$0.000993Uniswapuniswap_v4
0x3c…f9c7
18h 28m 1s ago$0.9937BUY
0.55jesse
$0.000993Uniswapuniswap_v4
0x3c…f9c7
18h 28m 13s ago$0.9938BUY
0.55jesse
$0.000993Uniswapuniswap_v4
0x3c…f9c7
18h 42m 21s ago$0.9985SELL
77.34jesse
$0.14Uniswapuniswap_v4
0x3c…f9c7
18h 52m 3s ago$0.9899BUY
43.37jesse
$0.08Uniswapuniswap_v4
0x3c…f9c7
19h 10m 17s ago$0.9955SELL
29.2jesse
$0.05Uniswapuniswap_v4
0x3c…f9c7
19h 28m 1s ago$1.0084SELL
46.74jesse
$0.09Uniswapuniswap_v4
0xfb…42c7
19h 40m 57s ago$1.0019SELL
48.83jesse
$0.09Uniswapuniswap_v4
0x3c…f9c7
19h 42m 33s ago$0.9927SELL
58.25jesse
$0.11Uniswapuniswap_v4
0x3c…f9c7
19h 46m 35s ago$0.9931SELL
5.33jesse
$0.009885Uniswapuniswap_v4
0x3c…f9c7
20h 36m 51s ago$0.9799SELL
24.7jesse
$0.05Uniswapuniswap_v4
0x3c…f9c7
21h 5m 51s ago$0.9725BUY
5.3jesse
$0.009716Uniswapuniswap_v4
0x44…f212
21h 14m 19s ago$0.9765SELL
5.31jesse
$0.009718Uniswapuniswap_v4
0x3c…f9c7
21h 20m 43s ago$0.9746SELL
5.31jesse
$0.009709Uniswapuniswap_v4
0x3c…f9c7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.7954$0.98790.00%0.00%-2.10%
Magpiemagpie_router$3.252$0.99050.00%0.00%0.00%
Aerodromeaerodrome_v1$0.0018682$1.0650.00%0.00%+7.92%
Uniswapuniswap_v3$0.000361$0.94690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdc…86ef
$5.2605.28$5.28
0x5e…ffd3
$2.7902.87$2.87
0x49…2b2b
$0.490.490$0.49
0xb9…ff4f
$0.460.470$0.47
0x4f…11ee
$0.0400.04$0.04
0xe6…567a
$0.00176100.001785$0.001785
0xdc…5afc
$0.0001060.00010$0.0001
Get API

USDC/jesse FAQ

Frequently asked questions about the USDC/jesse trading pair on Base

What is the USDC/jesse trading pair?
USDC/jesse is a DEX trading pair on Base where USDC (USD Coin) is swapped against jesse. It is actively traded across 4 DEX markets on Base.
What is the current USDC/jesse price?
The most recent on-chain trade price for USDC/jesse on Base is $0.9879. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.04.
What is the USDC/jesse price change?
Based on the highest-volume DEX market for USDC/jesse on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/jesse 24h trading volume?
USDC/jesse has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.88. Across all DEX markets, the 24h volume is approximately $9.04.
Where is USDC/jesse traded?
USDC/jesse is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/jesse trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is jesse?
jesse is the quote token in the USDC/jesse trading pair on Base. Its contract address is 0x50f88fe97f72cd3e75b9eb4f747f59bceba80d59. View full jesse analytics.
Who are the top USDC/jesse traders?
The top traders leaderboard tracks 7 wallets that have traded USDC/jesse on Base. Combined volume is approximately $9.04. The highest-volume wallet traded approximately $5.26. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/jesse price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/jesse on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/jesse API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/jesse analytics dashboard or trading system. Explore more on the Base DEX overview.