USDC/SPX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SPX pair on Base.

About USDC/SPX

Base tokenUSDC (USD Coin)
Quote tokenSPX (SPX6900)
NetworkBase
Base PairsBase Tokens

USDC/SPX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SPX
Total volume$14,760
Buy volume$3,270 (20 trades)
Sell volume$11,490 (30 trades)
Avg trade size$295
Largest trade$1,993
Latest price$0.9917
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.2% · Sell 77.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51m 23s ago$0.9917BUY
0.07SPX
$0.03BaseUniswap
1h 27m 3s ago$0.9926BUY
76.59SPX
$30.64BaseUniswap
2h 4m 25s ago$0.9983BUY
26.5SPX
$10.66BaseUniswap
2h 5m 35s ago$0.9986BUY
993.58SPX
$399.77BaseUniswap
2h 10m 49s ago$0.9993BUY
2.24KSPX
$899.37BaseUniswap
2h 16m 53s ago$0.9994BUY
220.44SPX
$88.62BaseUniswap
2h 33m 39s ago$0.9972BUY
501.02SPX
$200.93BaseUniswap
2h 38m 29s ago$0.9954BUY
89.56SPX
$35.84BaseUniswap
2h 39m 43s ago$0.9953BUY
501.02SPX
$200.46BaseUniswap
2h 39m 47s ago$0.9963BUY
1KSPX
$400.92BaseUniswap
2h 39m 47s ago$0.9959BUY
501.02SPX
$200.46BaseUniswap
2h 39m 47s ago$0.9956BUY
501.02SPX
$200.46BaseUniswap
2h 39m 49s ago$0.9968BUY
501.02SPX
$200.46BaseUniswap
2h 39m 53s ago$0.9969BUY
2.27SPX
$0.91BaseUniswap
2h 39m 55s ago$0.9971BUY
501.02SPX
$200.46BaseUniswap
2h 40m 57s ago$0.9971BUY
501.02SPX
$200.4BaseUniswap
3h 5m 7s ago$0.9859SELL
0.47SPX
$0.18BaseUniswap
3h 12m 27s ago$0.9588BUY
0.000065SPX
$0.000026BaseUniswap
4h 16m 35s ago$1.0029SELL
1.01KSPX
$397.57BaseUniswap
4h 19m 57s ago$1.0028SELL
504.05SPX
$198.97BaseUniswap
4h 19m 57s ago$1.0032SELL
1.01KSPX
$397.94BaseUniswap
4h 19m 59s ago$1.0025SELL
504.05SPX
$198.97BaseUniswap
4h 20m 29s ago$1.0022SELL
504.05SPX
$198.97BaseUniswap
4h 26m 35s ago$1.0036SELL
1.01KSPX
$398.7BaseUniswap
4h 28m 19s ago$1.0061SELL
1.76KSPX
$700.01BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$69.72K294$0.99170.00%0.00%-0.54%
BaseMagpie$1.513$1.0030.00%0.00%0.00%
BaseUniswap$0.224$1.01750.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.75K47.06K0$47.06K
$22.84K022.72K$22.72K
$96.67095.79$95.79
$16.24016.1$16.1
$15.97015.92$15.92
$1.541.530$1.53
$100.99$0.99
$0.510.510$0.51
$0.2700.27$0.27
$0.2700.26$0.26
$0.220.220$0.22
$0.0500.05$0.05
Get API

USDC/SPX FAQ

Frequently asked questions about the USDC/SPX trading pair on Base

What is the USDC/SPX trading pair?
USDC/SPX is a DEX trading pair on Base where USDC (USD Coin) is swapped against SPX (SPX6900). It is actively traded across 3 DEX markets on Base.
What is the current USDC/SPX price?
The most recent on-chain trade price for USDC/SPX on Base is $0.9917. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.73K.
What is the USDC/SPX price change?
Based on the highest-volume DEX market for USDC/SPX on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SPX 24h trading volume?
USDC/SPX has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $14.76K. Across all DEX markets, the 24h volume is approximately $69.73K.
Where is USDC/SPX traded?
USDC/SPX is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SPX trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPX?
SPX (SPX6900) is the quote token in the USDC/SPX trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics.
Who are the top USDC/SPX traders?
The top traders leaderboard tracks 12 wallets that have traded USDC/SPX on Base. Combined volume is approximately $69.73K. The highest-volume wallet traded approximately $46.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SPX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SPX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SPX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SPX analytics dashboard or trading system. Explore more on the Base DEX overview.