USDC/SPX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SPX pair on Base.

About USDC/SPX

Base tokenUSDC (USD Coin)
Quote tokenSPX (SPX6900)
NetworkBase
Base PairsBase Tokens

USDC/SPX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SPX
Total volume$2,803
Buy volume$2,603 (34 trades)
Sell volume$200 (16 trades)
Avg trade size$56
Largest trade$300
Latest price$0.993
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.9% · Sell 7.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 51s ago$0.993BUY
262.47SPX
$81.92Uniswapuniswap_v3
42m 15s ago$1.0155BUY
1.15SPX
$0.36Uniswapuniswap_v3
43m 21s ago$0.9942BUY
644.17SPX
$201.03Uniswapuniswap_v3
44m 5s ago$0.993BUY
644.17SPX
$200.41Uniswapuniswap_v3
44m 29s ago$0.9943BUY
275.66SPX
$85.76Uniswapuniswap_v3
45m 29s ago$0.9985BUY
644.17SPX
$200.41Uniswapuniswap_v3
45m 29s ago$0.9961BUY
962.7SPX
$299.52Uniswapuniswap_v3
47m 39s ago$0.9992BUY
204.85SPX
$63.7Uniswapuniswap_v3
48m 13s ago$0.9999BUY
265.29SPX
$82.49Uniswapuniswap_v3
55m 27s ago$0.9978BUY
277.56SPX
$86.06Uniswapuniswap_v3
57m 53s ago$0.9981BUY
277.79SPX
$86.09Uniswapuniswap_v3
59m 11s ago$0.9987BUY
278.02SPX
$86.14Uniswapuniswap_v3
59m 23s ago$0.9995BUY
266.14SPX
$82.46Uniswapuniswap_v3
1h 3m 49s ago$0.9999BUY
266.35SPX
$82.5Uniswapuniswap_v3
1h 10m 35s ago$0.9955BUY
218.04SPX
$67.19Uniswapuniswap_v3
1h 10m 45s ago$0.9962BUY
254.57SPX
$78.44Uniswapuniswap_v3
1h 18m 15s ago$1.0122SELL
0.38SPX
$0.12Uniswapuniswap_v3
1h 45m 23s ago$1.0105SELL
0.03SPX
$0.008236Uniswapuniswap_v3
2h 9m 49s ago$0.9822BUY
0.000121SPX
$0.000037Uniswapuniswap_v3
2h 13m 47s ago$0.9027BUY
0.000061SPX
$0.000019Aerodromeaerodrome_v1
2h 44m 13s ago$1.021SELL
0.02SPX
$0.005089Uniswapuniswap_v3
2h 44m 27s ago$1.0006BUY
0.1SPX
$0.03Uniswapuniswap_v3
3h 27m 3s ago$1.0209SELL
0.09SPX
$0.03Uniswapuniswap_v3
3h 38m 45s ago$0.9982BUY
279.06SPX
$86.1Uniswapuniswap_v3
3h 40m 55s ago$0.9982BUY
267.14SPX
$82.35Uniswapuniswap_v3
3h 42m 39s ago$0.9981BUY
267.35SPX
$82.34Uniswapuniswap_v3
3h 42m 45s ago$1.0187SELL
0.08SPX
$0.02Uniswapuniswap_v3
3h 44m 51s ago$0.9987BUY
267.56SPX
$82.39Uniswapuniswap_v3
3h 45m 11s ago$0.9989BUY
279.95SPX
$86.15Uniswapuniswap_v3
3h 50m 59s ago$0.9988BUY
243.62SPX
$74.91Uniswapuniswap_v3
3h 58m 43s ago$0.9947BUY
280.38SPX
$85.79Uniswapuniswap_v3
4h 1m 11s ago$1.0149SELL
0.03SPX
$0.009006Uniswapuniswap_v3
4h 11m 59s ago$1.0161SELL
0.04SPX
$0.01Uniswapuniswap_v3
6h 18m 33s ago$1.0094SELL
0.27SPX
$0.08Uniswapuniswap_v3
7h 8m 39s ago$0.9984BUY
48.76SPX
$14.97Uniswapuniswap_v3
7h 8m 41s ago$0.9987BUY
98.58SPX
$30.26Uniswapuniswap_v3
7h 8m 41s ago$0.9985BUY
37.97SPX
$11.66Uniswapuniswap_v3
7h 13m 51s ago$0.998BUY
352.01SPX
$107.91Uniswapuniswap_v3
7h 14m 59s ago$0.9974BUY
55.57SPX
$17.01Uniswapuniswap_v3
7h 14m 59s ago$0.9972BUY
68.99SPX
$21.12Uniswapuniswap_v3
7h 14m 59s ago$0.997BUY
69.1SPX
$21.15Uniswapuniswap_v3
7h 15m 1s ago$0.9976BUY
47.83SPX
$14.64Uniswapuniswap_v3
7h 38m 21s ago$1.0147SELL
0.36SPX
$0.11Uniswapuniswap_v3
8h 6m 11s ago$1.0137SELL
0.02SPX
$0.006334Uniswapuniswap_v3
8h 22m 21s ago$1.0111SELL
0.03SPX
$0.008855Uniswapuniswap_v3
9h 45m 11s ago$1.008SELL
0.05SPX
$0.01Uniswapuniswap_v3
9h 50m 47s ago$1.0073SELL
0.65SPX
$0.2Uniswapuniswap_v3
10h 9m 35s ago$1.0026SELL
661.43SPX
$199.59Uniswapuniswap_v3
10h 9m 53s ago$1.0016SELL
0.03SPX
$0.0098Uniswapuniswap_v3
10h 36m 47s ago$1.0135SELL
0.00151SPX
$0.00046Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$10.29K151$0.9930.00%-0.65%-0.75%
Aerodromeaerodrome_v1$0.0000191$0.90270.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.25K6.26K0$6.26K
$2.71K02.65K$2.65K
$511.660508.94$508.94
$451.240448.45$448.45
$192.050190.11$190.11
$81.37081$81
$66.41065.77$65.77
$18.65018.53$18.53
$4.5604.52$4.52
$0.9200.91$0.91
$0.4800.49$0.49
$0.3800.37$0.37
$0.360.350$0.35
$0.0000190.0000210$0.000021
Get API

USDC/SPX FAQ

Frequently asked questions about the USDC/SPX trading pair on Base

What is the USDC/SPX trading pair?
USDC/SPX is a DEX trading pair on Base where USDC (USD Coin) is swapped against SPX (SPX6900). It is actively traded across 2 DEX markets on Base.
What is the current USDC/SPX price?
The most recent on-chain trade price for USDC/SPX on Base is $0.993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.29K.
What is the USDC/SPX price change?
Based on the highest-volume DEX market for USDC/SPX on Base: 10-minute change: +0.00%. 1-hour change: -0.65%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SPX 24h trading volume?
USDC/SPX has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $10.29K.
Where is USDC/SPX traded?
USDC/SPX is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SPX trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPX?
SPX (SPX6900) is the quote token in the USDC/SPX trading pair on Base. Its contract address is 0x50da645f148798f68ef2d7db7c1cb22a6819bb2c. View full SPX analytics.
Who are the top USDC/SPX traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/SPX on Base. Combined volume is approximately $10.29K. The highest-volume wallet traded approximately $6.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SPX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SPX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SPX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SPX analytics dashboard or trading system. Explore more on the Base DEX overview.