USDC/DAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAI pair on Base.

About USDC/DAI

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DAI
Total volume$642
Buy volume$261 (23 trades)
Sell volume$381 (27 trades)
Avg trade size$13
Largest trade$128
Latest price$0.9995
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 36s ago$0.9995BUY
22.4DAI
$22.4BaseUniswap
6m 26s ago$0.9995BUY
25DAI
$25BaseUniswap
7m 6s ago$0.9997SELL
38.87DAI
$38.86BaseUniswap
7m 24s ago$0.9997SELL
1.96DAI
$1.96BasePancakeSwap
7m 26s ago$0.9995BUY
38.87DAI
$38.86BaseUniswap
9m 14s ago$0.9997SELL
0.12DAI
$0.12BaseUniswap
12m 42s ago$0.9998SELL
0.36DAI
$0.36BasePancakeSwap
12m 42s ago$0.9998SELL
0.01DAI
$0.01BasePancakeSwap
16m 58s ago$0.9998SELL
0.13DAI
$0.13BasePancakeSwap
22m 52s ago$0.9996BUY
1.23DAI
$1.23BaseUniswap
24m 46s ago$0.9996BUY
0.17DAI
$0.17BasePancakeSwap
26m 6s ago$0.9996BUY
2.31DAI
$2.31BaseUniswap
29m 6s ago$0.9996BUY
2.09DAI
$2.09BaseUniswap
30m 36s ago$0.9996BUY
0.74DAI
$0.74BasePancakeSwap
33m 0s ago$0.9998SELL$4BaseUniswap
34m 14s ago$0.9996BUY
128.22DAI
$128.2BaseUniswap
38m 20s ago$0.9999SELL
121.12DAI
$121.11BaseUniswap
43m 12s ago$0.9996BUY
3.42DAI
$3.42BasePancakeSwap
47m 42s ago$0.9998SELL
11.99DAI
$11.99BasePancakeSwap
52m 24s ago$1.0003SELL
1.5DAI
$1.5BaseUniswap
52m 24s ago$0.9996BUY
4.61DAI
$4.61BasePancakeSwap
53m 42s ago$0.9996BUY
0.33DAI
$0.33BasePancakeSwap
54m 52s ago$0.9996BUY
5.83DAI
$5.83BaseUniswap
54m 52s ago$0.9996BUY
5.57DAI
$5.57BaseUniswap
54m 54s ago$0.9996BUY
5.51DAI
$5.51BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BasePancakeSwap$35.96K221$0.99970.00%0.00%0.00%
BaseUniswap$11.15K168$0.9995-0.02%-0.01%0.00%
BaseUniswap$42.8144$1.00030.00%0.00%+0.08%
BaseAerodrome$23.426$0.99910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.72K20.73K0$20.73K
$15.47K015.48K$15.48K
$5.88K5.88K0$5.88K
$1.01K01.01K$1.01K
$565.730565.96$565.96
$501.430501.53$501.53
$394.710394.71$394.71
$319.090319.21$319.21
$248.160248.25$248.25
$230.830230.88$230.88
$209.810209.87$209.87
$171.120171.19$171.19
$152.420152.47$152.47
$113.380113.42$113.42
$109.080109.1$109.1
$104.42104.440$104.44
$102.860102.87$102.87
$92.59092.61$92.61
$89.2089.23$89.23
$88.54088.57$88.57
$69.9069.91$69.91
$61.33061.35$61.35
$43.89043.91$43.91
$36.03036.04$36.04
$35.37035.38$35.38
$34.3934.410$34.41
$33.89033.91$33.91
$32.8032.81$32.81
$21.8321.840$21.84
$20.59020.6$20.6
$19.99020$20
$19.88019.88$19.88
$17.5017.51$17.51
$17.44017.44$17.44
$17.08017.09$17.09
$17.07017.07$17.07
$17.04017.04$17.04
$15.95015.95$15.95
$12.02012.03$12.03
$909$9
$8.708.7$8.7
$8.3608.36$8.36
$8.308.3$8.3
$6.5206.52$6.52
$5.305.3$5.3
$3.503.5$3.5
$3.293.290$3.29
$2.7902.79$2.79
$2.2102.21$2.21
$1.9901.99$1.99
Rows per page:
150 of 56
Get API

USDC/DAI FAQ

Frequently asked questions about the USDC/DAI trading pair on Base

What is the USDC/DAI trading pair?
USDC/DAI is a DEX trading pair on Base where USDC (USD Coin) is swapped against DAI (Dai Stablecoin). It is actively traded across 4 DEX markets on Base.
What is the current USDC/DAI price?
The most recent on-chain trade price for USDC/DAI on Base is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.18K.
What is the USDC/DAI price change?
Based on the highest-volume DEX market for USDC/DAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DAI 24h trading volume?
USDC/DAI has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $642.44. Across all DEX markets, the 24h volume is approximately $47.18K.
Where is USDC/DAI traded?
USDC/DAI is traded on 4 DEX markets on Base across 3 protocols: PancakeSwap, Uniswap, Aerodrome. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DAI trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the USDC/DAI trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics.
Who are the top USDC/DAI traders?
The top traders leaderboard tracks 56 wallets that have traded USDC/DAI on Base. Combined volume is approximately $47.18K. The highest-volume wallet traded approximately $20.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAI analytics dashboard or trading system. Explore more on the Base DEX overview.