USDC/DAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAI pair on Base.

About USDC/DAI

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DAI
Total volume$1,351
Buy volume$224 (39 trades)
Sell volume$1,127 (11 trades)
Avg trade size$27
Largest trade$1,053
Latest price$0.9999
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.6% · Sell 83.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 5s ago$0.9999SELL
14.4DAI
$14.4PancakeSwappancake_swap_v3
10m 47s ago$0.9999SELL
0.002151DAI
$0.002151PancakeSwappancake_swap_v3
14m 21s ago$0.9997BUY
0.47DAI
$0.47Aerodromeaerodrome_v1
16m 23s ago$0.9997BUY
4.53DAI
$4.53PancakeSwappancake_swap_v3
19m 3s ago$0.9997BUY
7.54DAI
$7.54PancakeSwappancake_swap_v3
21m 3s ago$0.9996BUY
0.93DAI
$0.93Uniswapuniswap_v3
21m 3s ago$0.9996BUY
2.84DAI
$2.84Uniswapuniswap_v3
21m 3s ago$0.9996BUY
1.06DAI
$1.06Uniswapuniswap_v3
26m 21s ago$0.9997BUY
5.45DAI
$5.45Uniswapuniswap_v3
27m 27s ago$0.9997BUY
2.1DAI
$2.1PancakeSwappancake_swap_v3
28m 21s ago$0.9997BUY
7.91DAI
$7.91PancakeSwappancake_swap_v3
33m 23s ago$0.9998SELL
0.71DAI
$0.71Uniswapuniswap_v3
38m 53s ago$0.9998SELL
7.13DAI
$7.13Uniswapuniswap_v3
39m 37s ago$0.9997BUY
8.61DAI
$8.6Uniswapuniswap_v3
40m 9s ago$0.9996BUY
7.86DAI
$7.86PancakeSwappancake_swap_v3
41m 9s ago$0.9996BUY
7.13DAI
$7.13PancakeSwappancake_swap_v3
42m 13s ago$0.9998SELL
7.92DAI
$7.92Uniswapuniswap_v3
45m 47s ago$0.9997SELL
1.05KDAI
$1.05KMagpiemagpie_router
47m 41s ago$0.9997BUY
5.98DAI
$5.98PancakeSwappancake_swap_v3
48m 17s ago$0.9997BUY
7.94DAI
$7.94Uniswapuniswap_v3
49m 33s ago$0.9997BUY
6.1DAI
$6.1PancakeSwappancake_swap_v3
53m 53s ago$0.9996BUY
6.79DAI
$6.78PancakeSwappancake_swap_v3
1h 6m 19s ago$0.9996BUY
7.36DAI
$7.36Uniswapuniswap_v3
1h 8m 17s ago$0.9997BUY$1Uniswapuniswap_v3
1h 12m 17s ago$0.9997BUY
8.38DAI
$8.38PancakeSwappancake_swap_v3
1h 13m 31s ago$0.9996BUY
4.61DAI
$4.61PancakeSwappancake_swap_v3
1h 14m 19s ago$0.9996BUY
7.8DAI
$7.8Uniswapuniswap_v3
1h 18m 19s ago$0.9997BUY
6.5DAI
$6.5PancakeSwappancake_swap_v3
1h 24m 1s ago$0.9997BUY
8.4DAI
$8.39Uniswapuniswap_v3
1h 27m 57s ago$0.9997BUY
5.33DAI
$5.33PancakeSwappancake_swap_v3
1h 30m 53s ago$0.9998BUY
8.71DAI
$8.71Uniswapuniswap_v3
1h 35m 53s ago$0.9997BUY
5.57DAI
$5.57PancakeSwappancake_swap_v3
1h 38m 43s ago$0.9997BUY
8.4DAI
$8.39PancakeSwappancake_swap_v3
1h 39m 55s ago$0.9997BUY
5.96DAI
$5.96PancakeSwappancake_swap_v3
1h 49m 55s ago$0.9997BUY
8.74DAI
$8.74PancakeSwappancake_swap_v3
1h 51m 41s ago$0.9996BUY
7.89DAI
$7.89Uniswapuniswap_v3
1h 55m 55s ago$0.9996BUY
5.98DAI
$5.97PancakeSwappancake_swap_v3
1h 57m 43s ago$0.9997SELL
25.28DAI
$25.27Magpiemagpie_router
1h 58m 7s ago$0.9996BUY
5.18DAI
$5.18PancakeSwappancake_swap_v3
1h 59m 25s ago$0.9998SELL
1.93DAI
$1.93Uniswapuniswap_v3
2h 4m 15s ago$0.9997BUY
13.51DAI
$13.51Aerodromeaerodrome_v1
2h 8m 43s ago$0.9997BUY
5.61DAI
$5.61Uniswapuniswap_v3
2h 9m 13s ago$0.9999SELL
1.79DAI
$1.79Uniswapuniswap_v3
2h 15m 51s ago$0.9997BUY
0.09DAI
$0.09Aerodromeaerodrome_v1
2h 20m 55s ago$0.9997BUY
7.13DAI
$7.13PancakeSwappancake_swap_v3
2h 21m 9s ago$0.9999SELL
2.07DAI
$2.07PancakeSwappancake_swap_v3
2h 21m 49s ago$0.9999SELL
12.96DAI
$12.96PancakeSwappancake_swap_v3
2h 26m 7s ago$0.9997BUY
7.46DAI
$7.45PancakeSwappancake_swap_v3
2h 26m 37s ago$0.9998BUY
0.18DAI
$0.18Aerodromeaerodrome_v1
2h 26m 49s ago$0.9997BUY
1.3DAI
$1.3PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$27.43K139$0.99990.00%+0.03%+0.03%
Uniswapuniswap_v3$19.07K337$0.99960.00%0.00%0.00%
Magpiemagpie_router$2.08K4$0.99970.00%0.00%0.00%
Aerodromeaerodrome_v1$25.167$0.99970.00%0.00%-0.01%
Uniswapuniswap_v4$20.9219$0.99970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.11K26.11K0$26.11K
$16.31K16.31K0$16.31K
$2.08K02.08K$2.08K
$1.27K01.27K$1.27K
$521.810521.73$521.73
$509.51509.630$509.63
$499.780499.88$499.88
$411.40411.41$411.41
$213.420213.4$213.4
$183.150183.16$183.16
$92.74092.72$92.72
$77.7977.810$77.81
$66.8166.880$66.88
$54.87054.87$54.87
$30.5030.5$30.5
$27.66027.66$27.66
$25.1625.170$25.17
$15.2815.290$15.29
$13.75013.75$13.75
$13.29013.29$13.29
$12.98012.98$12.98
$12.14012.14$12.14
$11.85011.85$11.85
$9.5309.53$9.53
$8.608.6$8.6
$7.9207.92$7.92
$6.5506.55$6.55
$6.0906.09$6.09
$6.016.010$6.01
$5.145.140$5.14
$3.8703.87$3.87
$2.7602.76$2.76
$1.4301.43$1.43
$101$1
$0.9500.95$0.95
$0.9400.94$0.94
$0.8200.82$0.82
$0.7500.75$0.75
$0.7500.75$0.75
$0.6800.68$0.68
$0.4300.43$0.43
$0.3600.36$0.36
$0.3200.32$0.32
$0.2100.21$0.21
$0.190.190$0.19
$0.1400.14$0.14
$0.0900.09$0.09
$0.0400.04$0.04
$0.0100.01$0.01
$0.0015800.001579$0.001579
Get API

USDC/DAI FAQ

Frequently asked questions about the USDC/DAI trading pair on Base

What is the USDC/DAI trading pair?
USDC/DAI is a DEX trading pair on Base where USDC (USD Coin) is swapped against DAI (Dai Stablecoin). It is actively traded across 5 DEX markets on Base.
What is the current USDC/DAI price?
The most recent on-chain trade price for USDC/DAI on Base is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.62K.
What is the USDC/DAI price change?
Based on the highest-volume DEX market for USDC/DAI on Base: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DAI 24h trading volume?
USDC/DAI has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $48.62K.
Where is USDC/DAI traded?
USDC/DAI is traded on 5 DEX markets on Base across 4 protocols: PancakeSwap, Uniswap, Magpie, Aerodrome. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DAI trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the USDC/DAI trading pair on Base. Its contract address is 0x50c5725949a6f0c72e6c4a641f24049a917db0cb. View full DAI analytics.
Who are the top USDC/DAI traders?
The top traders leaderboard tracks 50 wallets that have traded USDC/DAI on Base. Combined volume is approximately $48.62K. The highest-volume wallet traded approximately $26.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAI analytics dashboard or trading system. Explore more on the Base DEX overview.