USDC/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AIXBT pair on Base.

About USDC/AIXBT

Base tokenUSDC (USD Coin)

Quote tokenAIXBT (aixbt by Virtuals)

NetworkBase

Base Pairs Base Tokens

USDC/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AIXBT

Total volume$3,365

Buy volume$2,376 (29 trades)

Sell volume$989 (21 trades)

Avg trade size$67

Largest trade$234

Latest price$0.9974

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.6% · Sell 29.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.9974	BUY	4.11KAIXBT	$105.11	Uniswapuniswap_v3	0xf1…2ff4
2m 5s ago	$0.9996	BUY	4.51KAIXBT	$115.31	Uniswapuniswap_v3	0xf1…2ff4
2m 5s ago	$0.9986	BUY	2.76KAIXBT	$70.61	Uniswapuniswap_v3	0xf1…2ff4
8m 7s ago	$1.0049	SELL	17.9AIXBT	$0.46	Uniswapuniswap_v3	0xf1…2ff4
8m 11s ago	$1.0021	SELL	7.38KAIXBT	$188.23	Uniswapuniswap_v3	0xf1…2ff4
8m 11s ago	$1.004	SELL	5.87KAIXBT	$149.75	Uniswapuniswap_v3	0xf1…2ff4
11m 23s ago	$0.998	SELL	223.49AIXBT	$5.68	Uniswapuniswap_v3	0xf1…2ff4
11m 25s ago	$0.9992	SELL	5.12KAIXBT	$130.23	Uniswapuniswap_v3	0xf1…2ff4
11m 25s ago	$0.993	BUY	6.88KAIXBT	$175.12	Uniswapuniswap_v3	0xf1…2ff4
11m 29s ago	$0.9931	BUY	4.36KAIXBT	$111.02	Uniswapuniswap_v3	0xf1…2ff4
12m 33s ago	$0.9934	BUY	974.24AIXBT	$24.77	Uniswapuniswap_v3	0xf1…2ff4
12m 37s ago	$1.00	BUY	85.28AIXBT	$2.17	PancakeSwappancake_swap_v3	0x9e…77e5
12m 39s ago	$0.9994	SELL	969.88AIXBT	$24.66	Uniswapuniswap_v3	0xf1…2ff4
12m 39s ago	$0.9934	BUY	877.8AIXBT	$22.32	Uniswapuniswap_v3	0xf1…2ff4
12m 59s ago	$0.9995	SELL	180.5AIXBT	$4.59	Uniswapuniswap_v3	0xf1…2ff4
13m 1s ago	$0.9993	SELL	386.46AIXBT	$9.83	Uniswapuniswap_v3	0xf1…2ff4
13m 1s ago	$0.9994	SELL	353.57AIXBT	$8.99	Uniswapuniswap_v3	0xf1…2ff4
13m 1s ago	$0.9941	BUY	5.57KAIXBT	$141.49	Uniswapuniswap_v3	0xf1…2ff4
14m 17s ago	$0.9983	SELL	155.68AIXBT	$3.95	Uniswapuniswap_v3	0xf1…2ff4
15m 17s ago	$0.9933	BUY	7.07KAIXBT	$179.24	Uniswapuniswap_v3	0xf1…2ff4
15m 39s ago	$0.9943	BUY	4.49KAIXBT	$113.78	Uniswapuniswap_v3	0xf1…2ff4
16m 39s ago	$0.9984	SELL	11.09AIXBT	$0.28	PancakeSwappancake_swap_v3	0x9e…77e5
16m 49s ago	$0.9978	SELL	10.81AIXBT	$0.27	PancakeSwappancake_swap_v3	0x9e…77e5
17m 17s ago	$0.9945	BUY	4.51KAIXBT	$114.1	Uniswapuniswap_v3	0xf1…2ff4
17m 43s ago	$0.9956	BUY	3.97KAIXBT	$100.5	Uniswapuniswap_v3	0xf1…2ff4
26m 23s ago	$0.996	BUY	1.45KAIXBT	$36.73	Uniswapuniswap_v3	0xf1…2ff4
26m 23s ago	$0.9982	BUY	92.68AIXBT	$2.34	PancakeSwappancake_swap_v3	0x9e…77e5
37m 27s ago	$1.0058	SELL	4.16KAIXBT	$105.78	Uniswapuniswap_v3	0xf1…2ff4
37m 29s ago	$1.0038	SELL	9.22KAIXBT	$234.14	Uniswapuniswap_v3	0xf1…2ff4
42m 17s ago	$1.002	SELL	177.73AIXBT	$4.51	Uniswapuniswap_v3	0xf1…2ff4
42m 19s ago	$0.9966	BUY	3.98KAIXBT	$101.13	Uniswapuniswap_v3	0xf1…2ff4
42m 19s ago	$0.996	BUY	306.53AIXBT	$7.78	Uniswapuniswap_v3	0xf1…2ff4
42m 21s ago	$0.9978	BUY	3.94KAIXBT	$100.1	Uniswapuniswap_v3	0xf1…2ff4
43m 55s ago	$0.9987	BUY	5.26KAIXBT	$133.56	Uniswapuniswap_v3	0xf1…2ff4
48m 21s ago	$1.0028	SELL	4.3KAIXBT	$109.02	Uniswapuniswap_v3	0xf1…2ff4
48m 33s ago	$0.9968	BUY	4.13KAIXBT	$104.56	Uniswapuniswap_v3	0xf1…2ff4
50m 25s ago	$0.9989	SELL	110.46AIXBT	$2.79	PancakeSwappancake_swap_v3	0x9e…77e5
50m 25s ago	$0.9982	BUY	121.59AIXBT	$3.08	PancakeSwappancake_swap_v3	0x9e…77e5
51m 5s ago	$1.0001	SELL	84.37AIXBT	$2.13	PancakeSwappancake_swap_v3	0x9e…77e5
51m 7s ago	$1.0031	SELL	31.75AIXBT	$0.8	PancakeSwappancake_swap_v3	0x9e…77e5
51m 7s ago	$1.0038	BUY	122.48AIXBT	$3.1	PancakeSwappancake_swap_v3	0x9e…77e5
51m 7s ago	$1.00	BUY	120.88AIXBT	$3.06	PancakeSwappancake_swap_v3	0x9e…77e5
52m 1s ago	$0.9969	BUY	8.29KAIXBT	$209.57	Uniswapuniswap_v3	0xf1…2ff4
52m 1s ago	$0.9956	BUY	481.95AIXBT	$12.18	Uniswapuniswap_v3	0xf1…2ff4
53m 19s ago	$1.0032	SELL	30.53AIXBT	$0.77	Uniswapuniswap_v3	0xf1…2ff4
55m 43s ago	$0.9974	BUY	4.78KAIXBT	$120.78	Uniswapuniswap_v3	0xf1…2ff4
56m 19s ago	$0.9989	BUY	5.09KAIXBT	$128.52	Uniswapuniswap_v3	0xf1…2ff4
56m 19s ago	$0.9981	BUY	294.37AIXBT	$7.43	Uniswapuniswap_v3	0xf1…2ff4
1h 8m 9s ago	$0.9961	BUY	5.04KAIXBT	$126.81	Uniswapuniswap_v3	0xf1…2ff4
1h 11m 19s ago	$0.9993	SELL	81.02AIXBT	$2.04	PancakeSwappancake_swap_v3	0x9e…77e5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$60.43K	1K	$0.9974	-0.46%	-0.15%	-0.61%
PancakeSwappancake_swap_v3	$1.14K	371	$1.00	0.00%	-0.31%	+0.04%
Magpiemagpie_router	$152.64	2	$0.9969	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$3.12	40	$1.0011	0.00%	0.00%	-0.35%
Uniswapuniswap_v4	$2.36	12	$1.0026	0.00%	0.00%	-1.06%
Aerodromeaerodrome_v1	$0.01	1	$1.0352	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf1…2ff4	$33.62K	33.77K	0	$33.77K
0x51…2a7f	$8.61K	0	8.57K	$8.57K
0x01…6acf	$6.25K	0	6.22K	$6.22K
0xbf…b146	$2.31K	0	2.28K	$2.28K
0x41…6e74	$1.83K	0	1.83K	$1.83K
0x63…6cb0	$879.15	0	875.97	$875.97
0x6f…9b43	$868.42	0	863.45	$863.45
0x72…2d38	$652.13	0	653.64	$653.64
0xdc…86ef	$627.27	0	624.44	$624.44
0xeb…c0ee	$625.44	0	623.31	$623.31
0x9e…77e5	$604.92	605.5	0	$605.5
0xb3…8a23	$545.3	0	547.5	$547.5
0x42…849b	$541.62	0	540.79	$540.79
0x27…f8d2	$468.44	0	466.71	$466.71
0x3a…360f	$402.45	0	400.72	$400.72
0x69…919e	$271.27	0	270.1	$270.1
0x13…ad6b	$263.56	0	265.76	$265.76
0x44…d9fc	$220.58	0	220.03	$220.03
0xb4…00e5	$191.8	0	191.86	$191.86
0xae…d2a3	$172.68	0	173.27	$173.27
0xff…aab7	$166.69	0	166	$166
0xd0…f224	$157.22	0	157.79	$157.79
0x98…ac74	$152.64	152.41	0	$152.41
0xdb…30f1	$149.33	0	149.01	$149.01
0x3e…dd93	$144.71	0	144.86	$144.86
0x0b…e309	$144.21	0	144.28	$144.28
0x00…06e0	$89.98	0	89.73	$89.73
0x29…3dfc	$83.96	0	84.07	$84.07
0x43…44d3	$74.35	0	74.37	$74.37
0x4c…8d73	$70.21	0	70.02	$70.02
0x53…8098	$69.14	0	69.35	$69.35
0x0f…8280	$64.2	0	63.92	$63.92
0xb9…b3df	$48.22	0	47.95	$47.95
0x53…0376	$37.72	0	37.51	$37.51
0xf1…387a	$30.36	0	29.92	$29.92
0xa8…08c6	$30.14	0	30.03	$30.03
0x99…d086	$26.7	0	26.61	$26.61
0x49…2b2b	$20.03	1.88	18.2	$20.08
0x24…74d6	$19.25	0	19.34	$19.34
0x5a…eb04	$18.39	0	18.43	$18.43
0x26…2ff3	$14.99	0	14.99	$14.99
0x11…2a65	$14.92	0	14.83	$14.83
0x52…508b	$14.01	0	14.02	$14.02
0xa4…5dee	$12.76	0	12.74	$12.74
0x12…4eae	$11.45	0	11.45	$11.45
0xc8…545d	$10.99	0	10.97	$10.97
0x55…221b	$10.11	0	10.15	$10.15
0xad…07d0	$9.71	0	9.75	$9.75
0x59…fcd1	$9.51	0	9.49	$9.49
0x26…e481	$7.34	0	7.32	$7.32

Rows per page:

1–50 of 65

Get API

USDC/AIXBT FAQ

Frequently asked questions about the USDC/AIXBT trading pair on Base

What is the USDC/AIXBT trading pair?

USDC/AIXBT is a DEX trading pair on Base where USDC (USD Coin) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 6 DEX markets on Base.

What is the current USDC/AIXBT price?

The most recent on-chain trade price for USDC/AIXBT on Base is $0.9974. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.73K.

What is the USDC/AIXBT price change?

Based on the highest-volume DEX market for USDC/AIXBT on Base: 10-minute change: -0.46%. 1-hour change: -0.15%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AIXBT 24h trading volume?

USDC/AIXBT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.37K. Across all DEX markets, the 24h volume is approximately $61.73K.

Where is USDC/AIXBT traded?

USDC/AIXBT is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AIXBT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the quote token in the USDC/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.

Who are the top USDC/AIXBT traders?

The top traders leaderboard tracks 65 wallets that have traded USDC/AIXBT on Base. Combined volume is approximately $61.73K. The highest-volume wallet traded approximately $33.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.