USDC/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AIXBT pair on Base.

About USDC/AIXBT

Base tokenUSDC (USD Coin)

Quote tokenAIXBT (aixbt by Virtuals)

NetworkBase

Base Pairs Base Tokens

USDC/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AIXBT

Total volume$5,450

Buy volume$3,300 (34 trades)

Sell volume$2,150 (16 trades)

Avg trade size$109

Largest trade$603

Latest price$0.9939

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 32s ago	$0.9939	BUY	4.12KAIXBT	$140.59	Uniswap	0xf1…2ff4
3m 34s ago	$0.9937	BUY	6.54KAIXBT	$222.52	Uniswap	0xf1…2ff4
3m 38s ago	$0.9955	BUY	10.94KAIXBT	$372.43	Uniswap	0xf1…2ff4
5m 42s ago	$0.9927	BUY	2.96KAIXBT	$100.32	Uniswap	0xf1…2ff4
6m 36s ago	$0.9933	BUY	6.07KAIXBT	$205.85	Uniswap	0xf1…2ff4
7m 58s ago	$0.9945	BUY	5.85KAIXBT	$198.34	Uniswap	0xf1…2ff4
9m 48s ago	$0.9944	BUY	4.45KAIXBT	$150.57	Uniswap	0xf1…2ff4
10m 36s ago	$0.9955	BUY	6.21KAIXBT	$210.04	Uniswap	0xf1…2ff4
13m 18s ago	$0.9961	BUY	4.75KAIXBT	$160.83	Uniswap	0xf1…2ff4
14m 28s ago	$1.0031	SELL	29.05AIXBT	$0.98	Uniswap	0xf1…2ff4
15m 8s ago	$0.9971	BUY	41.57AIXBT	$1.41	Uniswap	0xf1…2ff4
27m 34s ago	$0.997	BUY	11.81KAIXBT	$399.2	Uniswap	0xf1…2ff4
27m 34s ago	$0.9965	BUY	14.23KAIXBT	$481.1	Uniswap	0xf1…2ff4
32m 36s ago	$0.996	BUY	3.71KAIXBT	$125.29	Uniswap	0xf1…2ff4
32m 36s ago	$0.9954	BUY	2.33KAIXBT	$78.7	Uniswap	0xf1…2ff4
34m 48s ago	$0.9961	BUY	279.91AIXBT	$9.44	Uniswap	0xf1…2ff4
52m 18s ago	$1.0037	SELL	7.93KAIXBT	$268.12	Uniswap	0xf1…2ff4
52m 46s ago	$0.9968	BUY	282.87AIXBT	$9.56	Uniswap	0xf1…2ff4
54m 14s ago	$0.9968	BUY	129.28AIXBT	$4.37	Uniswap	0xf1…2ff4
54m 52s ago	$0.9965	BUY	4.62KAIXBT	$155.98	Uniswap	0xf1…2ff4
54m 54s ago	$0.9966	BUY	305.73AIXBT	$10.33	Uniswap	0xf1…2ff4
57m 16s ago	$0.9964	BUY	109.68AIXBT	$3.71	Uniswap	0xf1…2ff4
58m 44s ago	$0.9967	BUY	206.35AIXBT	$6.97	Uniswap	0xf1…2ff4
1h 3m 4s ago	$0.9991	BUY	1.2AIXBT	$0.04	Uniswap	0xf1…2ff4
1h 3m 4s ago	$1.0185	BUY	0.14AIXBT	$0.004623	Aerodrome	0xbe…817b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$162.54K	1K	$0.9939	-0.05%	-0.28%	-1.01%
Magpie	$1.26K	13	$0.9952	0.00%	0.00%	0.00%
Uniswap	$3.64	20	$1.0071	0.00%	0.00%	+1.21%
Uniswap	$1.68	13	$1.0143	0.00%	0.00%	+1.48%
Aerodrome	$0.004623	1	$1.0185	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf1…2ff4	$85.57K	86.18K	0	$86.18K
0x51…2a7f	$22.47K	0	22.37K	$22.37K
0x01…6acf	$20.27K	0	20.18K	$20.18K
0xd9…94a8	$18.77K	0	18.77K	$18.77K
0x27…f8d2	$4.99K	0	4.99K	$4.99K
0x44…a5ef	$3.06K	0	3.05K	$3.05K
0xa8…08c6	$2.15K	0	2.15K	$2.15K
0x1b…2569	$924.48	0	930.32	$930.32
0xeb…c0ee	$896.17	0	900.46	$900.46
0x6f…9b43	$695.62	0	693.13	$693.13
0xb9…ff4f	$672.19	671.3	0	$671.3
0x5e…ffd3	$522.02	0	524.4	$524.4
0xfd…fbc7	$496.12	0	492.9	$492.9
0x0d…0d05	$479.74	0	479.18	$479.18
0x43…44d3	$436.37	0	435.67	$435.67
0xa4…593d	$283.47	0	282.84	$282.84
0x8f…f996	$255.24	0	254.44	$254.44
0x1f…f10d	$175.52	0	176.64	$176.64
0x90…ab41	$115.3	0	115.14	$115.14
0x6d…b094	$85.83	0	85.84	$85.84
0x44…870a	$70.65	0	70.57	$70.57
0x12…4eae	$62.71	62.91	0.07	$62.98
0x68…1bf1	$62.49	0	63.35	$63.35
0xd0…f224	$54.17	0	54.69	$54.69
0xa4…9e01	$39.3	0	39.65	$39.65
0x21…f6f3	$32.49	0	32.45	$32.45
0x34…79cc	$20.18	0	20.28	$20.28
0x0b…e309	$19.33	0	19.35	$19.35
0x47…4e98	$16.87	0	16.93	$16.93
0x85…dbe4	$15.61	15.65	0	$15.65
0x7c…61da	$12.6	0	12.59	$12.59
0x77…2359	$10.85	0	10.85	$10.85
0xff…e4bf	$8.81	0	8.78	$8.78
0xd8…1026	$6.82	0	6.77	$6.77
0xea…b420	$6.81	0	6.85	$6.85
0x68…29f9	$6.56	0	6.58	$6.58
0x26…e481	$5.96	0	5.93	$5.93
0x5e…cc3a	$4.64	0	4.69	$4.69
0x2a…dd07	$4.1	0	4.1	$4.1
0x14…d880	$2.97	0	2.98	$2.98
0x4c…a6e3	$2.2	0	2.21	$2.21
0x49…2b2b	$2.15	2.15	0	$2.15
0xc8…9265	$1.33	0	1.33	$1.33
0x5e…d486	$1.02	1.02	0	$1.02
0xc1…0fb4	$0.86	0	0.87	$0.87
0xbe…817b	$0.004623	0.004539	0	$0.004539

Get API

USDC/AIXBT FAQ

Frequently asked questions about the USDC/AIXBT trading pair on Base

What is the USDC/AIXBT trading pair?

USDC/AIXBT is a DEX trading pair on Base where USDC (USD Coin) is swapped against AIXBT (aixbt by Virtuals). It is actively traded across 5 DEX markets on Base.

What is the current USDC/AIXBT price?

The most recent on-chain trade price for USDC/AIXBT on Base is $0.9939. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $163.81K.

What is the USDC/AIXBT price change?

Based on the highest-volume DEX market for USDC/AIXBT on Base: 10-minute change: -0.05%. 1-hour change: -0.28%. 24-hour change: -1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AIXBT 24h trading volume?

USDC/AIXBT has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.45K. Across all DEX markets, the 24h volume is approximately $163.81K.

Where is USDC/AIXBT traded?

USDC/AIXBT is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AIXBT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the quote token in the USDC/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.

Who are the top USDC/AIXBT traders?

The top traders leaderboard tracks 46 wallets that have traded USDC/AIXBT on Base. Combined volume is approximately $163.81K. The highest-volume wallet traded approximately $85.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.