USDC/JUNO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JUNO pair on Base.

About USDC/JUNO

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/JUNO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/JUNO
Total volume$1,160
Buy volume$497 (26 trades)
Sell volume$663 (24 trades)
Avg trade size$23
Largest trade$202
Latest price$0.9885
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 32s ago$0.9885BUY
256.43KJUNO
$3.61Uniswapuniswap_v3
27m 32s ago$0.9908BUY
314.28KJUNO
$4.43Uniswapuniswap_v3
29m 6s ago$0.9893BUY
69.9KJUNO
$0.98Uniswapuniswap_v3
52m 2s ago$0.9917BUY
49.25KJUNO
$0.7Uniswapuniswap_v3
56m 10s ago$1.0013BUY
99.02KJUNO
$1.4Uniswapuniswap_v3
56m 12s ago$1.0094SELL
2.9MJUNO
$41.04Uniswapuniswap_v3
56m 12s ago$1.0082SELL
1.45MJUNO
$20.53Uniswapuniswap_v3
59m 20s ago$0.9929SELL
112.97KJUNO
$1.6Uniswapuniswap_v3
1h 33m 4s ago$1.0292SELL
251.73KJUNO
$3.71Uniswapuniswap_v3
1h 37m 30s ago$1.0231BUY
907.17KJUNO
$13.36Uniswapuniswap_v3
1h 37m 32s ago$1.0279SELL
13.71MJUNO
$201.8Uniswapuniswap_v3
1h 37m 32s ago$1.02SELL
523.68KJUNO
$7.71Uniswapuniswap_v3
1h 37m 32s ago$1.0288BUY
436.85KJUNO
$6.43Uniswapuniswap_v3
1h 37m 32s ago$1.0265BUY
523.68KJUNO
$7.71Uniswapuniswap_v3
1h 56m 14s ago$1.0108SELL
3.12MJUNO
$45.88Uniswapuniswap_v3
1h 56m 14s ago$1.0096SELL
519.58KJUNO
$7.65Uniswapuniswap_v3
2h 38m 0s ago$1.0099SELL
1.45MJUNO
$21.41Uniswapuniswap_v3
2h 46m 36s ago$1.007SELL
409.91KJUNO
$6.05Uniswapuniswap_v3
2h 46m 36s ago$1.0058SELL
155.56KJUNO
$2.3Uniswapuniswap_v3
2h 52m 16s ago$1.0058SELL
382.17KJUNO
$5.64Uniswapuniswap_v3
2h 54m 46s ago$1.0051SELL
254.78KJUNO
$3.76Uniswapuniswap_v3
2h 54m 52s ago$1.0048SELL
68.07KJUNO
$1Uniswapuniswap_v3
3h 6m 30s ago$0.987BUY
1.76MJUNO
$26.02Uniswapuniswap_v3
3h 6m 30s ago$0.9883BUY
392.29KJUNO
$5.79Uniswapuniswap_v3
3h 13m 32s ago$0.992BUY
2.9MJUNO
$42.78Uniswapuniswap_v3
3h 18m 40s ago$1.0136SELL
850.46KJUNO
$12.55Uniswapuniswap_v3
3h 23m 38s ago$1.0101SELL
2.51MJUNO
$37.03Uniswapuniswap_v3
3h 32m 38s ago$0.988BUY
3.36MJUNO
$49.42Uniswapuniswap_v3
3h 39m 26s ago$0.9921BUY
377.35KJUNO
$5.55Uniswapuniswap_v3
3h 42m 36s ago$1.0088SELL
2.53MJUNO
$37.25Uniswapuniswap_v3
3h 46m 10s ago$0.9861BUY
1.12MJUNO
$16.51Uniswapuniswap_v3
3h 49m 18s ago$0.9886BUY
1.82MJUNO
$26.73Uniswapuniswap_v3
3h 49m 18s ago$0.989BUY
303.72KJUNO
$4.46Uniswapuniswap_v3
4h 29m 28s ago$1.0066SELL
1.16MJUNO
$16.91Uniswapuniswap_v3
4h 37m 12s ago$0.9896BUY
2.47MJUNO
$36.25Uniswapuniswap_v3
4h 39m 10s ago$0.9932BUY
209KJUNO
$3.06Uniswapuniswap_v3
4h 39m 10s ago$0.9922BUY
417.63KJUNO
$6.12Uniswapuniswap_v3
4h 43m 30s ago$1.015SELL
530KJUNO
$7.79Uniswapuniswap_v3
4h 47m 32s ago$1.0129SELL
1.84MJUNO
$26.98Uniswapuniswap_v3
4h 47m 32s ago$1.0137SELL
458.78KJUNO
$6.75Uniswapuniswap_v3
5h 27m 40s ago$0.9892BUY
4.66MJUNO
$68.13Uniswapuniswap_v3
5h 33m 42s ago$1.0189SELL
6.43MJUNO
$95.02Uniswapuniswap_v3
5h 34m 44s ago$1.0128SELL
1.49KJUNO
$0.02Uniswapuniswap_v3
5h 35m 38s ago$0.9942BUY
28.38KJUNO
$0.42Uniswapuniswap_v3
5h 38m 44s ago$0.9939BUY
208.6KJUNO
$3.09Uniswapuniswap_v3
5h 41m 56s ago$1.0112SELL
3.54MJUNO
$52.34Uniswapuniswap_v3
5h 48m 20s ago$0.9935BUY
4.25MJUNO
$63.05Uniswapuniswap_v3
6h 8m 6s ago$0.9823BUY
592.64KJUNO
$8.6Uniswapuniswap_v3
6h 8m 6s ago$0.9776BUY
1.1MJUNO
$15.89Uniswapuniswap_v3
6h 13m 14s ago$0.9839BUY
5.27MJUNO
$76.5Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.98K305$0.98850.00%-0.45%-1.62%
Magpiemagpie_router$786.11$0.98760.00%0.00%0.00%
Uniswapuniswap_v4$22.57$0.98340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.65K2.69K0$2.69K
$1.61K01.59K$1.59K
$786.10796$796
$669.010655.06$655.06
$441.540433.38$433.38
$223.07227.760$227.76
$62.05060.79$60.79
$62.02060.54$60.54
$30.17029.77$29.77
$28.9028.62$28.62
$23.8023.78$23.78
$21.41021.2$21.2
$16016.01$16.01
$15.68015.45$15.45
$15.45015.68$15.68
$14.57014.46$14.46
$13.97013.87$13.87
$12.32012.13$12.13
$12.25012.15$12.15
$11.43011.27$11.27
$7.7107.56$7.56
$7.2807.21$7.21
$7.0206.89$6.89
$6.2506.42$6.42
$6.2406.26$6.26
$4.7404.75$4.75
$4.104.1$4.1
$4.0604.14$4.14
$3.9704.01$4.01
$3.7103.61$3.61
$3.2403.22$3.22
$3.203.18$3.18
$2.7902.75$2.75
$2.6902.69$2.69
$1.6501.65$1.65
$1.571.60$1.6
$1.1401.14$1.14
$0.0200.02$0.02
Get API

USDC/JUNO FAQ

Frequently asked questions about the USDC/JUNO trading pair on Base

What is the USDC/JUNO trading pair?
USDC/JUNO is a DEX trading pair on Base where USDC (USD Coin) is swapped against JUNO (Juno Agent). It is actively traded across 3 DEX markets on Base.
What is the current USDC/JUNO price?
The most recent on-chain trade price for USDC/JUNO on Base is $0.9885. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.79K.
What is the USDC/JUNO price change?
Based on the highest-volume DEX market for USDC/JUNO on Base: 10-minute change: +0.00%. 1-hour change: -0.45%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/JUNO 24h trading volume?
USDC/JUNO has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $6.79K.
Where is USDC/JUNO traded?
USDC/JUNO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/JUNO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JUNO?
JUNO (Juno Agent) is the quote token in the USDC/JUNO trading pair on Base. Its contract address is 0x4e6c9f48f73e54ee5f3ab7e2992b2d733d0d0b07. View full JUNO analytics.
Who are the top USDC/JUNO traders?
The top traders leaderboard tracks 38 wallets that have traded USDC/JUNO on Base. Combined volume is approximately $6.79K. The highest-volume wallet traded approximately $2.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/JUNO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/JUNO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/JUNO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JUNO analytics dashboard or trading system. Explore more on the Base DEX overview.