USDC/LCAP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/LCAP pair on Base.

About USDC/LCAP

Base PairsBase Tokens

USDC/LCAP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/LCAP
Total volume$2,734
Buy volume$1,802 (33 trades)
Sell volume$932 (17 trades)
Avg trade size$55
Largest trade$315
Latest price$0.9949
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.9% · Sell 34.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 40s ago$0.9949BUY
2.08LCAP
$13.08Uniswapuniswap_v3
1h 27m 4s ago$0.9952BUY
0.97LCAP
$6.11Aerodromeaerodrome_v1
3h 24m 30s ago$0.9941BUY
1.66LCAP
$10.44Aerodromeaerodrome_v1
5h 7m 2s ago$0.9942BUY
5.07LCAP
$31.87Aerodromeaerodrome_v1
5h 7m 20s ago$0.995BUY
5.98LCAP
$37.57Aerodromeaerodrome_v1
5h 7m 22s ago$0.9942BUY
50.1LCAP
$314.79Uniswapuniswap_v3
5h 7m 24s ago$0.9964BUY
13.88LCAP
$87.23Uniswapuniswap_v3
5h 7m 24s ago$0.9961BUY
11.06LCAP
$69.52Aerodromeaerodrome_v1
5h 7m 24s ago$0.9957BUY
17.86LCAP
$112.22Uniswapuniswap_v3
5h 8m 40s ago$0.9974BUY
7.37LCAP
$46.29Aerodromeaerodrome_v1
5h 8m 42s ago$0.9971BUY
18.03LCAP
$113.27Uniswapuniswap_v3
5h 34m 58s ago$0.9985BUY
5.88LCAP
$36.97Aerodromeaerodrome_v1
5h 34m 58s ago$0.9981BUY
19.27LCAP
$121.12Uniswapuniswap_v3
5h 35m 0s ago$0.9987BUY
8.64LCAP
$54.32Uniswapuniswap_v3
5h 39m 6s ago$0.9983BUY
2.77LCAP
$17.4Uniswapuniswap_v3
5h 43m 36s ago$0.9978BUY
6.42LCAP
$40.32Uniswapuniswap_v3
5h 43m 38s ago$0.998BUY
5.19LCAP
$32.57Uniswapuniswap_v3
5h 43m 38s ago$0.998BUY
6.62LCAP
$41.58Aerodromeaerodrome_v1
5h 43m 52s ago$0.9986BUY
1.5LCAP
$9.43Aerodromeaerodrome_v1
5h 44m 0s ago$0.9984BUY
9.4LCAP
$59.03Uniswapuniswap_v3
5h 51m 58s ago$0.9952BUY
6.42LCAP
$40.15Uniswapuniswap_v3
5h 52m 0s ago$0.9955BUY
5.19LCAP
$32.49Aerodromeaerodrome_v1
5h 53m 10s ago$0.9958BUY
11.07LCAP
$69.24Uniswapuniswap_v3
5h 53m 10s ago$0.9954BUY
5.05LCAP
$31.58Uniswapuniswap_v3
5h 53m 14s ago$0.9963BUY
6.19LCAP
$38.73Aerodromeaerodrome_v1
5h 53m 20s ago$0.9963BUY
11.32LCAP
$70.8Uniswapuniswap_v3
5h 53m 22s ago$0.997BUY
4.07LCAP
$25.48Aerodromeaerodrome_v1
5h 53m 24s ago$0.9967BUY
10.57LCAP
$66.12Uniswapuniswap_v3
5h 53m 34s ago$0.9971BUY
6.41LCAP
$40.11Uniswapuniswap_v3
6h 37m 50s ago$1.0021SELL
0.48LCAP
$2.98Uniswapuniswap_v3
8h 33m 50s ago$1.0008SELL
3.01LCAP
$18.81Aerodromeaerodrome_v1
8h 34m 26s ago$1.0007SELL$62.43Uniswapuniswap_v3
8h 34m 46s ago$1.0003SELL
9.81LCAP
$61.24Uniswapuniswap_v3
8h 34m 46s ago$1.0001SELL
6.83LCAP
$42.6Aerodromeaerodrome_v1
9h 34m 50s ago$1.0018SELL
5.32LCAP
$33.26Uniswapuniswap_v3
9h 35m 44s ago$1.0016SELL
5.61LCAP
$35.08Uniswapuniswap_v3
12h 30m 20s ago$0.9981BUY
1.85LCAP
$11.61Aerodromeaerodrome_v1
12h 39m 18s ago$0.995BUY
6.42LCAP
$40.1Uniswapuniswap_v3
12h 39m 28s ago$0.9953BUY
6.41LCAP
$40.06Uniswapuniswap_v3
12h 39m 48s ago$0.9956BUY
6.41LCAP
$40.04Uniswapuniswap_v3
13h 10m 22s ago$1.0034SELL
9.23LCAP
$57.79Uniswapuniswap_v3
13h 11m 36s ago$1.0022SELL
10.48LCAP
$65.62Uniswapuniswap_v3
13h 11m 36s ago$1.0028SELL
18.29LCAP
$114.48Uniswapuniswap_v3
13h 11m 36s ago$1.0024SELL
10.9LCAP
$68.24Aerodromeaerodrome_v1
13h 11m 40s ago$1.0017SELL
10.47LCAP
$65.56Uniswapuniswap_v3
13h 36m 44s ago$0.9724SELL
3.87LCAP
$23.55Aerodromeaerodrome_v1
13h 36m 48s ago$0.9723SELL
11.45LCAP
$69.59Uniswapuniswap_v3
13h 36m 52s ago$0.9717SELL
15.75LCAP
$95.77Uniswapuniswap_v3
13h 36m 52s ago$0.9716SELL
8.1LCAP
$49.24Aerodromeaerodrome_v1
13h 36m 58s ago$0.9712SELL
10.84LCAP
$65.92Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.3K78$0.99490.00%0.00%0.00%
Aerodromeaerodrome_v1$1.47K48$0.99520.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.99K3K0$3K
$1.06K01.06K$1.06K
$815.57818.170$818.17
$679.930680.76$680.76
$359.480359.35$359.35
$344.640349.78$349.78
$269.940269.53$269.53
$83.6083.38$83.38
$68.24068.08$68.08
$61.52061.43$61.43
$18.05018.02$18.02
$8.708.69$8.69
$2.9802.98$2.98
Get API

USDC/LCAP FAQ

Frequently asked questions about the USDC/LCAP trading pair on Base

What is the USDC/LCAP trading pair?
USDC/LCAP is a DEX trading pair on Base where USDC (USD Coin) is swapped against LCAP (CF Large Cap Index). It is actively traded across 2 DEX markets on Base.
What is the current USDC/LCAP price?
The most recent on-chain trade price for USDC/LCAP on Base is $0.9949. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.77K.
What is the USDC/LCAP price change?
Based on the highest-volume DEX market for USDC/LCAP on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/LCAP 24h trading volume?
USDC/LCAP has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.73K. Across all DEX markets, the 24h volume is approximately $6.77K.
Where is USDC/LCAP traded?
USDC/LCAP is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/LCAP trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LCAP?
LCAP (CF Large Cap Index) is the quote token in the USDC/LCAP trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics.
Who are the top USDC/LCAP traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/LCAP on Base. Combined volume is approximately $6.77K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/LCAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/LCAP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/LCAP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/LCAP analytics dashboard or trading system. Explore more on the Base DEX overview.