USDC/LCAP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/LCAP pair on Base.

About USDC/LCAP

Base PairsBase Tokens

USDC/LCAP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/LCAP
Total volume$3,357
Buy volume$2,419 (30 trades)
Sell volume$938 (20 trades)
Avg trade size$67
Largest trade$215
Latest price$0.9987
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.1% · Sell 27.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 51s ago$0.9987BUY
14.08LCAP
$95.59BaseUniswap
58m 51s ago$0.9989BUY
5.21LCAP
$35.35BaseAerodrome
58m 53s ago$0.9989BUY
14.8LCAP
$100.5BaseUniswap
2h 59m 5s ago$0.9976BUY
28.13LCAP
$190.66BaseUniswap
3h 0m 1s ago$0.9981BUY
6.62LCAP
$44.88BaseAerodrome
3h 0m 3s ago$0.998BUY
20.95LCAP
$141.97BaseUniswap
3h 0m 9s ago$0.9983BUY
18.9LCAP
$128.08BaseUniswap
3h 0m 9s ago$0.9987BUY
2.41LCAP
$16.36BaseAerodrome
3h 0m 13s ago$0.9986BUY
14.03LCAP
$95.11BaseUniswap
3h 0m 25s ago$0.9988BUY
16.81LCAP
$113.94BaseUniswap
3h 0m 35s ago$0.9991BUY
3.41LCAP
$23.1BaseAerodrome
3h 0m 49s ago$0.998BUY
17.37LCAP
$117.59BaseUniswap
3h 2m 11s ago$0.9983BUY
31.7LCAP
$214.64BaseUniswap
3h 2m 11s ago$0.9986BUY
2.91LCAP
$19.68BaseAerodrome
3h 2m 57s ago$0.9987BUY
18.77LCAP
$127.08BaseUniswap
3h 3m 13s ago$0.999BUY
3.5LCAP
$23.7BaseAerodrome
3h 3m 57s ago$0.9989BUY
23.9LCAP
$161.84BaseUniswap
3h 4m 35s ago$0.9994BUY
2.47LCAP
$16.72BaseAerodrome
3h 6m 21s ago$0.9992BUY
13.01LCAP
$88.12BaseUniswap
3h 17m 21s ago$0.9981BUY
7.76LCAP
$52.45BaseUniswap
3h 25m 21s ago$0.9977BUY
2.09LCAP
$14.1BaseAerodrome
3h 52m 55s ago$0.9988BUY
23.66LCAP
$160.08BaseUniswap
3h 53m 19s ago$0.9994BUY
4.08LCAP
$27.61BaseAerodrome
3h 53m 21s ago$0.9991BUY
16.18LCAP
$109.5BaseUniswap
3h 58m 57s ago$0.9981BUY
15.89LCAP
$107.36BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$18.09K146$0.99870.00%-0.02%+0.11%
BaseAerodrome$1.68K63$0.99890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.61K9.64K0$9.64K
$4.92K04.9K$4.9K
$1.47K01.47K$1.47K
$892.61894.790$894.79
$819.60815.06$815.06
$345.040343.36$343.36
$344.340341.3$341.3
$232.10230.76$230.76
$199.30198.3$198.3
$156.560156.01$156.01
$137.770137.53$137.53
$1020101.75$101.75
$91.96091.38$91.38
$66.82066.75$66.75
$49.09049.06$49.06
$42.28042.23$42.23
$38.61038.52$38.52
$37.4037.22$37.22
$36.15035.81$35.81
$34.69034.46$34.46
$26.8026.72$26.72
$20.85020.77$20.77
$18.5018.42$18.42
$18.36018.35$18.35
$17.9017.86$17.86
$10.71010.69$10.69
$9.909.89$9.89
$6.3306.33$6.33
$5.3705.37$5.37
Get API

USDC/LCAP FAQ

Frequently asked questions about the USDC/LCAP trading pair on Base

What is the USDC/LCAP trading pair?
USDC/LCAP is a DEX trading pair on Base where USDC (USD Coin) is swapped against LCAP (CF Large Cap Index). It is actively traded across 2 DEX markets on Base.
What is the current USDC/LCAP price?
The most recent on-chain trade price for USDC/LCAP on Base is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.77K.
What is the USDC/LCAP price change?
Based on the highest-volume DEX market for USDC/LCAP on Base: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/LCAP 24h trading volume?
USDC/LCAP has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.36K. Across all DEX markets, the 24h volume is approximately $19.77K.
Where is USDC/LCAP traded?
USDC/LCAP is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/LCAP trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LCAP?
LCAP (CF Large Cap Index) is the quote token in the USDC/LCAP trading pair on Base. Its contract address is 0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8. View full LCAP analytics.
Who are the top USDC/LCAP traders?
The top traders leaderboard tracks 29 wallets that have traded USDC/LCAP on Base. Combined volume is approximately $19.77K. The highest-volume wallet traded approximately $9.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/LCAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/LCAP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/LCAP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/LCAP analytics dashboard or trading system. Explore more on the Base DEX overview.