USDC/PONKE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PONKE pair on Base.

About USDC/PONKE

Base tokenUSDC (USD Coin)

Quote tokenPONKE (Ponke)

NetworkBase

Base Pairs Base Tokens

USDC/PONKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/PONKE

Total volume$3,828

Buy volume$1,925 (25 trades)

Sell volume$1,903 (25 trades)

Avg trade size$77

Largest trade$378

Latest price$0.9973

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.9973	SELL	29.79PONKE	$1.14	Uniswap	0x0e…042d
5m 33s ago	$1.0329	SELL	5.35KPONKE	$213.17	Uniswap	0x0e…042d
5m 45s ago	$1.0289	SELL	6.75PONKE	$0.27	Uniswap	0x0e…042d
8m 29s ago	$1.0416	SELL	663.39PONKE	$26.77	Uniswap	0x0e…042d
8m 49s ago	$1.0403	SELL	987.69PONKE	$39.86	Uniswap	0x0e…042d
9m 17s ago	$1.0394	SELL	247.71PONKE	$10	Uniswap	0x0e…042d
10m 29s ago	$1.0385	SELL	842.33PONKE	$33.99	Uniswap	0x0e…042d
10m 49s ago	$1.0311	SELL	8.91KPONKE	$359.4	Uniswap	0x0e…042d
11m 9s ago	$1.0174	SELL	9.36KPONKE	$377.77	Uniswap	0x0e…042d
11m 41s ago	$1.0102	SELL	260.35PONKE	$10.51	Uniswap	0x0e…042d
12m 21s ago	$1.0148	SELL	670.02PONKE	$27.18	Uniswap	0x0e…042d
14m 27s ago	$1.01	SELL	588.72PONKE	$23.8	Uniswap	0x0e…042d
14m 49s ago	$1.0091	SELL	670.02PONKE	$27.08	Uniswap	0x0e…042d
15m 9s ago	$1.0081	SELL	670.02PONKE	$27.08	Uniswap	0x0e…042d
15m 45s ago	$0.9983	SELL	436.79PONKE	$17.5	Uniswap	0x0e…042d
15m 49s ago	$0.9963	SELL	2.35KPONKE	$94.1	Uniswap	0x0e…042d
15m 53s ago	$0.9933	SELL	1.57KPONKE	$62.96	Uniswap	0x0e…042d
16m 3s ago	$0.992	SELL	272.6PONKE	$10.92	Uniswap	0x0e…042d
16m 13s ago	$0.9912	SELL	757.87PONKE	$30.36	Uniswap	0x0e…042d
16m 17s ago	$0.9895	SELL	1.52KPONKE	$60.8	Uniswap	0x0e…042d
16m 19s ago	$0.9879	SELL	663.39PONKE	$26.58	Uniswap	0x0e…042d
16m 57s ago	$0.9825	BUY	1.38KPONKE	$55.17	Uniswap	0x0e…042d
17m 27s ago	$0.9838	BUY	370.79PONKE	$14.85	Uniswap	0x0e…042d
17m 45s ago	$0.9759	BUY	2.43KPONKE	$96.56	Uniswap	0x0e…042d
18m 3s ago	$0.98	BUY	3.13KPONKE	$124.17	Uniswap	0x0e…042d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$53.89K	1K	$0.9973	-4.05%	-0.36%	+0.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0e…042d	$24.98K	25.43K	0	$25.43K
0x27…f8d2	$13.21K	0	13.09K	$13.09K
0x1d…b4d8	$4.79K	0	4.76K	$4.76K
0xf9…af41	$3.4K	0	3.45K	$3.45K
0x77…2359	$3.27K	0	3.28K	$3.28K
0x8f…f996	$1.49K	0	1.48K	$1.48K
0xca…7c67	$976.85	0	957.32	$957.32
0x00…4e08	$875.65	0	857.63	$857.63
0x11…0582	$248.48	0	241.14	$241.14
0x6a…1068	$201.86	0	200.02	$200.02
0x3e…dd93	$115.65	0	114.08	$114.08
0x9a…5028	$99.47	0	99.09	$99.09
0x6b…382b	$73.77	0	73.65	$73.65
0x36…365a	$48.18	0	47.94	$47.94
0x7c…61da	$42.85	0	42.84	$42.84
0xbc…c973	$24.41	0	24.31	$24.31
0xc8…9265	$24.39	0	24.81	$24.81
0x5a…2cad	$7.16	0	7.16	$7.16
0xc1…b017	$6.62	0	6.74	$6.74
0xd8…a4e2	$2.3	0	2.27	$2.27
0xeb…c0ee	$1.56	0	1.56	$1.56
0xf4…b9da	$1.46	0	1.46	$1.46
0x09…4afa	$0.75	0	0.75	$0.75
0x11…2a65	$0.12	0	0.12	$0.12
0xc1…0fb4	$0.12	0	0.12	$0.12
0x00…380a	$0.04	0	0.04	$0.04
0x45…dcb7	$0.01	0	0.01	$0.01

Get API

USDC/PONKE FAQ

Frequently asked questions about the USDC/PONKE trading pair on Base

What is the USDC/PONKE trading pair?

USDC/PONKE is a DEX trading pair on Base where USDC (USD Coin) is swapped against PONKE (Ponke). It is actively traded across 1 DEX market on Base.

What is the current USDC/PONKE price?

The most recent on-chain trade price for USDC/PONKE on Base is $0.9973. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.89K.

What is the USDC/PONKE price change?

Based on the highest-volume DEX market for USDC/PONKE on Base: 10-minute change: -4.05%. 1-hour change: -0.36%. 24-hour change: +0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PONKE 24h trading volume?

USDC/PONKE has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.83K. Across all DEX markets, the 24h volume is approximately $53.89K.

Where is USDC/PONKE traded?

USDC/PONKE is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PONKE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PONKE?

PONKE (Ponke) is the quote token in the USDC/PONKE trading pair on Base. Its contract address is 0x4a0c64af541439898448659aedcec8e8e819fc53. View full PONKE analytics.

Who are the top USDC/PONKE traders?

The top traders leaderboard tracks 27 wallets that have traded USDC/PONKE on Base. Combined volume is approximately $53.89K. The highest-volume wallet traded approximately $24.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PONKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PONKE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/PONKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PONKE analytics dashboard or trading system. Explore more on the Base DEX overview.