USDC/PONKE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PONKE pair on Base.

About USDC/PONKE

Base tokenUSDC (USD Coin)
Quote tokenPONKE (Ponke)
NetworkBase
Base PairsBase Tokens

USDC/PONKE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PONKE
Total volume$730
Buy volume$394 (15 trades)
Sell volume$336 (35 trades)
Avg trade size$15
Largest trade$111
Latest price$1.0073
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.0% · Sell 46.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 2s ago$1.0073BUY
388.01PONKE
$11.78Uniswapuniswap_v3
35m 48s ago$1.0132SELL
23.27PONKE
$0.71Uniswapuniswap_v3
38m 10s ago$1.0124SELL
2.34PONKE
$0.07Uniswapuniswap_v3
43m 8s ago$1.0041BUY
536.89PONKE
$16.24Uniswapuniswap_v3
51m 32s ago$1.01SELL
129.26PONKE
$3.91Uniswapuniswap_v3
1h 21m 0s ago$1.0092SELL
11.88PONKE
$0.36Uniswapuniswap_v3
1h 40m 26s ago$1.0103SELL
68.13PONKE
$2.06Uniswapuniswap_v3
1h 53m 42s ago$1.01SELL
0.21PONKE
$0.006224Uniswapuniswap_v3
2h 10m 46s ago$1.0083SELL
0.13PONKE
$0.004038Uniswapuniswap_v3
2h 34m 40s ago$1.0078SELL
3.81PONKE
$0.12Uniswapuniswap_v3
3h 7m 18s ago$1.0066SELL
547.39PONKE
$16.5Uniswapuniswap_v3
4h 31m 34s ago$0.9981BUY
927.28PONKE
$27.88Uniswapuniswap_v3
4h 31m 40s ago$0.9988BUY
406.33PONKE
$12.22Uniswapuniswap_v3
4h 31m 42s ago$0.9994BUY
491.14PONKE
$14.77Uniswapuniswap_v3
6h 0m 48s ago$1.0031SELL
5.99PONKE
$0.18Uniswapuniswap_v3
6h 2m 36s ago$1.0034SELL
53.97PONKE
$1.62Uniswapuniswap_v3
6h 3m 36s ago$1.004SELL
94.05PONKE
$2.82Uniswapuniswap_v3
6h 4m 52s ago$1.0039SELL$0.14Uniswapuniswap_v3
6h 5m 58s ago$0.9989BUY
527.47PONKE
$15.85Uniswapuniswap_v3
6h 10m 16s ago$1.0048SELL
888.8PONKE
$26.7Uniswapuniswap_v3
6h 10m 20s ago$1.0036SELL
1.05KPONKE
$31.67Uniswapuniswap_v3
6h 10m 22s ago$1.0028SELL
418.43PONKE
$12.57Uniswapuniswap_v3
6h 11m 12s ago$1.0024SELL
293.76PONKE
$8.83Uniswapuniswap_v3
6h 18m 16s ago$1.0022SELL
6.23PONKE
$0.19Uniswapuniswap_v3
6h 28m 2s ago$1.0036SELL
429.36PONKE
$12.92Uniswapuniswap_v3
6h 28m 4s ago$1.003SELL
569.62PONKE
$17.14Uniswapuniswap_v3
6h 28m 6s ago$1.0027SELL
5.51PONKE
$0.17Uniswapuniswap_v3
6h 28m 28s ago$1.0024SELL
394.18PONKE
$11.86Uniswapuniswap_v3
6h 30m 22s ago$1.0015SELL
505.4PONKE
$15.2Uniswapuniswap_v3
6h 30m 24s ago$1.0009SELL
505.4PONKE
$15.2Uniswapuniswap_v3
6h 30m 40s ago$1.0006SELL
2.85PONKE
$0.09Uniswapuniswap_v3
6h 30m 56s ago$0.9958BUY
2.11KPONKE
$63.37Uniswapuniswap_v3
6h 30m 58s ago$0.9992BUY
3.68KPONKE
$110.6Uniswapuniswap_v3
6h 37m 38s ago$1.0015BUY
571.29PONKE
$17.18Uniswapuniswap_v3
6h 41m 6s ago$1.0015BUY
538.53PONKE
$16.19Uniswapuniswap_v3
6h 58m 42s ago$1.0051SELL
16.91PONKE
$0.51Uniswapuniswap_v3
7h 5m 50s ago$1.0055SELL
2.89PONKE
$0.09Uniswapuniswap_v3
7h 7m 42s ago$0.9989BUY
333.38PONKE
$9.99Uniswapuniswap_v3
7h 10m 50s ago$0.9994BUY
533.73PONKE
$15.99Uniswapuniswap_v3
7h 10m 52s ago$1.0001BUY
601.82PONKE
$18.03Uniswapuniswap_v3
7h 10m 54s ago$1.0009BUY
861.8PONKE
$25.82Uniswapuniswap_v3
7h 11m 56s ago$1.0014BUY
596.88PONKE
$17.88Uniswapuniswap_v3
7h 17m 22s ago$1.0074SELL
2.22PONKE
$0.07Uniswapuniswap_v3
7h 23m 44s ago$1.0043SELL
3.27PONKE
$0.1Uniswapuniswap_v3
7h 30m 50s ago$1.0019SELL
54.76PONKE
$1.63Uniswapuniswap_v3
7h 41m 54s ago$1.0016SELL
5.66PONKE
$0.17Uniswapuniswap_v3
8h 1m 36s ago$1.0044SELL
2.55KPONKE
$76.1Uniswapuniswap_v3
8h 7m 40s ago$1.0033SELL
1.91PONKE
$0.06Uniswapuniswap_v3
8h 12m 2s ago$1.0028SELL
2.55KPONKE
$76.21Uniswapuniswap_v3
8h 12m 48s ago$1.0015SELL
0.86PONKE
$0.03Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.25K154$1.00730.00%-0.27%-0.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$852.68854.280$854.28
$538.930537.76$537.76
$430.270427.72$427.72
$227.520226.24$226.24
$199.460198.86$198.86
$1.0701.07$1.07
$0.1400.14$0.14
Get API

USDC/PONKE FAQ

Frequently asked questions about the USDC/PONKE trading pair on Base

What is the USDC/PONKE trading pair?
USDC/PONKE is a DEX trading pair on Base where USDC (USD Coin) is swapped against PONKE (Ponke). It is actively traded across 1 DEX market on Base.
What is the current USDC/PONKE price?
The most recent on-chain trade price for USDC/PONKE on Base is $1.0073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.25K.
What is the USDC/PONKE price change?
Based on the highest-volume DEX market for USDC/PONKE on Base: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PONKE 24h trading volume?
USDC/PONKE has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $729.76. Across all DEX markets, the 24h volume is approximately $2.25K.
Where is USDC/PONKE traded?
USDC/PONKE is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PONKE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PONKE?
PONKE (Ponke) is the quote token in the USDC/PONKE trading pair on Base. Its contract address is 0x4a0c64af541439898448659aedcec8e8e819fc53. View full PONKE analytics.
Who are the top USDC/PONKE traders?
The top traders leaderboard tracks 7 wallets that have traded USDC/PONKE on Base. Combined volume is approximately $2.25K. The highest-volume wallet traded approximately $852.68. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PONKE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PONKE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/PONKE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PONKE analytics dashboard or trading system. Explore more on the Base DEX overview.