USDC/PONKE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PONKE pair on Base.

About USDC/PONKE

Base tokenUSDC (USD Coin)
Quote tokenPONKE (Ponke)
NetworkBase
Base PairsBase Tokens

USDC/PONKE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PONKE
Total volume$2,846
Buy volume$1,235 (13 trades)
Sell volume$1,612 (37 trades)
Avg trade size$57
Largest trade$971
Latest price$0.9987
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.4% · Sell 56.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 40s ago$0.9987SELL
78.11PONKE
$3.07BaseUniswap
16m 36s ago$0.9958SELL
39.71PONKE
$1.56BaseUniswap
23m 38s ago$0.9948SELL
33.01PONKE
$1.29BaseUniswap
27m 54s ago$0.9956SELL
4.93PONKE
$0.19BaseUniswap
38m 28s ago$0.9937SELL
0.12PONKE
$0.004688BaseUniswap
52m 56s ago$0.9902BUY
5.04KPONKE
$197.05BaseUniswap
1h 1m 34s ago$1.0081SELL
290.78PONKE
$11.46BaseUniswap
1h 3m 26s ago$1.0112SELL
726.31PONKE
$28.73BaseUniswap
1h 5m 6s ago$1.0104SELL
296.62PONKE
$11.73BaseUniswap
1h 5m 16s ago$1.017SELL
205.26PONKE
$8.18BaseUniswap
1h 6m 22s ago$1.0174SELL
205.26PONKE
$8.18BaseUniswap
1h 6m 24s ago$1.0171SELL
205.26PONKE
$8.18BaseUniswap
1h 6m 26s ago$1.0168SELL
205.26PONKE
$8.18BaseUniswap
1h 6m 28s ago$1.0165SELL
205.26PONKE
$8.18BaseUniswap
1h 6m 38s ago$1.0162SELL
205.26PONKE
$8.18BaseUniswap
1h 6m 40s ago$1.0158SELL
337.58PONKE
$13.46BaseUniswap
1h 6m 42s ago$1.0152SELL
473.48PONKE
$18.87BaseUniswap
1h 6m 44s ago$1.0146SELL
205.26PONKE
$8.18BaseUniswap
1h 6m 58s ago$1.0142SELL
330.93PONKE
$13.19BaseUniswap
1h 7m 0s ago$1.0136SELL
432.93PONKE
$17.26BaseUniswap
1h 9m 22s ago$1.0118SELL
2.43KPONKE
$97.08BaseUniswap
1h 9m 24s ago$1.0097SELL
330.93PONKE
$13.2BaseUniswap
1h 9m 46s ago$1.0092SELL
334.24PONKE
$13.33BaseUniswap
1h 9m 56s ago$1.0087SELL
337.58PONKE
$13.46BaseUniswap
1h 9m 58s ago$1.0082SELL
340.96PONKE
$13.6BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$73.9K1K$0.99870.00%+0.86%-0.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.3K37.27K0$37.27K
$16.27K015.81K$15.81K
$6.28K06.19K$6.19K
$4.6K04.58K$4.58K
$3.51K03.57K$3.57K
$2.65K02.55K$2.55K
$1.18K01.2K$1.2K
$970.50950.97$950.97
$875.650857.63$857.63
$367.410362.66$362.66
$247.330239.99$239.99
$197.620185.54$185.54
$123.50123.54$123.54
$99.47099.09$99.09
$73.77073.65$73.65
$51.94051.89$51.89
$48.18047.94$47.94
$24.41024.31$24.31
$19.36018.2$18.2
$6.6206.74$6.74
$2.302.27$2.27
$1.5801.59$1.59
$1.4601.46$1.46
$0.1200.12$0.12
$0.1200.12$0.12
$0.0400.04$0.04
$0.0100.01$0.01
Get API

USDC/PONKE FAQ

Frequently asked questions about the USDC/PONKE trading pair on Base

What is the USDC/PONKE trading pair?
USDC/PONKE is a DEX trading pair on Base where USDC (USD Coin) is swapped against PONKE (Ponke). It is actively traded across 1 DEX market on Base.
What is the current USDC/PONKE price?
The most recent on-chain trade price for USDC/PONKE on Base is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.9K.
What is the USDC/PONKE price change?
Based on the highest-volume DEX market for USDC/PONKE on Base: 10-minute change: +0.00%. 1-hour change: +0.86%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PONKE 24h trading volume?
USDC/PONKE has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $73.9K.
Where is USDC/PONKE traded?
USDC/PONKE is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PONKE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PONKE?
PONKE (Ponke) is the quote token in the USDC/PONKE trading pair on Base. Its contract address is 0x4a0c64af541439898448659aedcec8e8e819fc53. View full PONKE analytics.
Who are the top USDC/PONKE traders?
The top traders leaderboard tracks 27 wallets that have traded USDC/PONKE on Base. Combined volume is approximately $73.9K. The highest-volume wallet traded approximately $36.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PONKE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PONKE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/PONKE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PONKE analytics dashboard or trading system. Explore more on the Base DEX overview.