USDC/AUDD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AUDD pair on Base.

About USDC/AUDD

Base tokenUSDC (USD Coin)
Quote tokenAUDD
NetworkBase
Base PairsBase Tokens

USDC/AUDD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AUDD
Total volume$1,551
Buy volume$747 (24 trades)
Sell volume$803 (26 trades)
Avg trade size$31
Largest trade$59
Latest price$1.0004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.2% · Sell 51.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36s ago$1.0004BUY
5.81AUDD
$4.1Uniswapuniswap_v3
36s ago$1.0004BUY
37.44AUDD
$26.44Uniswapuniswap_v3
40s ago$1.0004BUY
55.26AUDD
$39.02Uniswapuniswap_v3
44s ago$1.0004BUY
50.78AUDD
$35.85Uniswapuniswap_v3
52s ago$1.0004BUY
35.91AUDD
$25.36Uniswapuniswap_v3
1m 30s ago$1.0004BUY
43.37AUDD
$30.63Uniswapuniswap_v3
2m 42s ago$1.0008SELL
41.64AUDD
$29.41Uniswapuniswap_v3
2m 46s ago$1.0008SELL
49.36AUDD
$34.86Uniswapuniswap_v3
3m 0s ago$1.0008SELL
14.46AUDD
$10.21Uniswapuniswap_v3
3m 30s ago$1.0008SELL
46.33AUDD
$32.72Uniswapuniswap_v3
3m 50s ago$1.0008SELL
34.84AUDD
$24.61Uniswapuniswap_v3
4m 8s ago$1.0008SELL
21.98AUDD
$15.52Uniswapuniswap_v3
5m 0s ago$1.0005SELL
45.47AUDD
$32.1Uniswapuniswap_v3
6m 46s ago$1.0003BUY
51.77AUDD
$36.55Uniswapuniswap_v3
6m 52s ago$1.0003BUY
45.9AUDD
$32.41Uniswapuniswap_v3
7m 22s ago$1.0003BUY
50.99AUDD
$36Uniswapuniswap_v3
7m 24s ago$1.0003BUY
54.6AUDD
$38.55Uniswapuniswap_v3
7m 30s ago$1.0003BUY
51.42AUDD
$36.31Uniswapuniswap_v3
14m 6s ago$1.0008BUY
28.9AUDD
$20.41Uniswapuniswap_v3
16m 36s ago$1.001SELL
56.51AUDD
$39.91Uniswapuniswap_v3
17m 34s ago$1.0008BUY
42.47AUDD
$30Uniswapuniswap_v3
17m 54s ago$1.001SELL
41.94AUDD
$29.62Uniswapuniswap_v3
18m 2s ago$1.001SELL
54.89AUDD
$38.77Uniswapuniswap_v3
18m 16s ago$1.001SELL
82.82AUDD
$58.5Uniswapuniswap_v3
18m 18s ago$1.001SELL
42.1AUDD
$29.74Uniswapuniswap_v3
19m 0s ago$1.001SELL
56.84AUDD
$40.15Uniswapuniswap_v3
19m 4s ago$1.001SELL
53.37AUDD
$37.7Uniswapuniswap_v3
20m 28s ago$1.0008BUY
35.2AUDD
$24.86Uniswapuniswap_v3
21m 24s ago$1.0002BUY
36.66AUDD
$25.88Uniswapuniswap_v3
21m 56s ago$1.0004SELL
51.96AUDD
$36.68Uniswapuniswap_v3
22m 0s ago$1.0004SELL
8.78AUDD
$6.2Uniswapuniswap_v3
22m 0s ago$1.0004SELL
51.17AUDD
$36.12Uniswapuniswap_v3
22m 2s ago$1.0004SELL
50.34AUDD
$35.54Uniswapuniswap_v3
22m 8s ago$1.0004SELL
51.31AUDD
$36.22Uniswapuniswap_v3
27m 42s ago$1.0002SELL
40.83AUDD
$28.82Uniswapuniswap_v3
33m 0s ago$1.0006BUY
38.04AUDD
$26.87Uniswapuniswap_v3
33m 34s ago$1.0006BUY
33.35AUDD
$23.55Uniswapuniswap_v3
34m 38s ago$1.0002BUY
35.55AUDD
$25.1Uniswapuniswap_v3
35m 52s ago$1.0004SELL
55.37AUDD
$39.09Uniswapuniswap_v3
36m 20s ago$1.0002BUY
42.2AUDD
$29.79Uniswapuniswap_v3
37m 0s ago$1.0004SELL
56.61AUDD
$39.97Uniswapuniswap_v3
37m 16s ago$1.0002BUY
58.07AUDD
$41Uniswapuniswap_v3
37m 22s ago$1.0003BUY
58.99AUDD
$41.65Uniswapuniswap_v3
37m 24s ago$1.0003BUY
72.48AUDD
$51.17Uniswapuniswap_v3
37m 26s ago$1.0003BUY
51.66AUDD
$36.48Uniswapuniswap_v3
37m 28s ago$1.0003BUY
41.72AUDD
$29.46Uniswapuniswap_v3
44m 4s ago$1.0001SELL
35.23AUDD
$24.87Uniswapuniswap_v3
46m 32s ago$1.0001SELL
36.3AUDD
$25.62Uniswapuniswap_v3
48m 34s ago$1.0001SELL
23.82AUDD
$16.81Uniswapuniswap_v3
49m 34s ago$1.0006SELL
33.1AUDD
$23.37Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$31.51K602$1.0004+0.01%+0.01%+0.01%
PancakeSwapInfinitypancakeswap_infinity$711.9417$0.99920.00%0.00%0.00%
Magpiemagpie_router$5.738$0.99880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.18K14.17K0$14.17K
$5.45K05.45K$5.45K
$4.04K04.03K$4.03K
$3.08K03.08K$3.08K
$1.27K01.27K$1.27K
$1.13K24.81.1K$1.13K
$760.950761.82$761.82
$492.70492.3$492.3
$377.970377.36$377.36
$302.13150.88150.97$301.86
$300.230299.59$299.59
$289.4443.33245.87$289.2
$144.050144.11$144.11
$66.93066.89$66.89
$61.26061.24$61.24
$36.89036.91$36.91
$33.18033.17$33.17
$26.8026.77$26.77
$21.61021.6$21.6
$19019.01$19.01
$16.81016.81$16.81
$16.39016.4$16.4
$16.07016.04$16.04
$14.3014.3$14.3
$13.59013.59$13.59
$13.39013.36$13.36
$11.39011.39$11.39
$10.65010.64$10.64
$9.9409.92$9.92
$8.4608.44$8.44
$7.707.68$7.68
$4.9204.92$4.92
$4.4104.41$4.41
$2.012.010$2.01
$1.791.780$1.78
$1.061.060$1.06
$0.430.430$0.43
$0.2400.24$0.24
$0.160.160$0.16
$0.030.030$0.03
Get API

USDC/AUDD FAQ

Frequently asked questions about the USDC/AUDD trading pair on Base

What is the USDC/AUDD trading pair?
USDC/AUDD is a DEX trading pair on Base where USDC (USD Coin) is swapped against AUDD. It is actively traded across 3 DEX markets on Base.
What is the current USDC/AUDD price?
The most recent on-chain trade price for USDC/AUDD on Base is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.23K.
What is the USDC/AUDD price change?
Based on the highest-volume DEX market for USDC/AUDD on Base: 10-minute change: +0.01%. 1-hour change: +0.01%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AUDD 24h trading volume?
USDC/AUDD has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $32.23K.
Where is USDC/AUDD traded?
USDC/AUDD is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AUDD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AUDD?
AUDD is the quote token in the USDC/AUDD trading pair on Base. Its contract address is 0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65. View full AUDD analytics.
Who are the top USDC/AUDD traders?
The top traders leaderboard tracks 40 wallets that have traded USDC/AUDD on Base. Combined volume is approximately $32.23K. The highest-volume wallet traded approximately $14.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AUDD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AUDD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/AUDD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AUDD analytics dashboard or trading system. Explore more on the Base DEX overview.