USDC/PHAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PHAI pair on Base.

About USDC/PHAI

Base tokenUSDC (USD Coin)
Quote tokenPHAI (Pharmachain AI by Virtuals)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 14:05:37Uniswapuniswap_v2SELL
USDC
PHAI
0.03$0.03326.33-100
0xe7…739a
20/03 15:28:15Uniswapuniswap_v2SELL
USDC
PHAI
0.03$0.03348.15-100
0xe7…739a
19/03 18:00:05Uniswapuniswap_v2SELL
USDC
PHAI
0.03$0.03322.1-100
0xe7…739a
19/03 14:15:27Uniswapuniswap_v2SELL
USDC
PHAI
0.36$0.363.9K-100
0xe7…739a
19/03 11:44:47Uniswapuniswap_v2SELL
USDC
PHAI
0.33$0.333.33K-100
0xe7…739a
18/03 19:00:51Uniswapuniswap_v2SELL
USDC
PHAI
0.04$0.04426.65-100
0xe7…739a
18/03 14:54:11Uniswapuniswap_v2SELL
USDC
PHAI
0.22$0.222.12K-100
0xe7…739a
18/03 11:28:57Uniswapuniswap_v2SELL
USDC
PHAI
0.38$0.383.41K-100
0xe7…739a
18/03 01:40:01Uniswapuniswap_v2SELL
USDC
PHAI
0.07$0.07633.5-100
0xe7…739a
16/03 13:25:27Uniswapuniswap_v2SELL
USDC
PHAI
0.03$0.03293.76-100
0xe7…739a
14/03 16:01:35Uniswapuniswap_v2SELL
USDC
PHAI
0.04$0.04319.58-100
0xe7…739a
13/03 22:45:37Uniswapuniswap_v2SELL
USDC
PHAI
0.39$0.393.22K-100
0xe7…739a
13/03 14:54:11Uniswapuniswap_v2SELL
USDC
PHAI
0.17$0.171.34K-100
0xe7…739a
13/03 13:23:07Uniswapuniswap_v2BUY
USDC
PHAI
0.37$0.372.94K-100
0xe7…739a
13/03 10:15:55Uniswapuniswap_v2BUY
USDC
PHAI
0.38$0.383.16K-100
0xe7…739a
11/03 14:25:43Uniswapuniswap_v2SELL
USDC
PHAI
0.02$0.02201-100
0xe7…739a
10/03 09:40:51Uniswapuniswap_v2BUY
USDC
PHAI
0.32$0.322.88K-100
0xe7…739a
08/03 21:46:39Uniswapuniswap_v2SELL
USDC
PHAI
0.27$0.272.42K-100
0xe7…739a
08/03 05:16:57Uniswapuniswap_v2SELL
USDC
PHAI
0.21$0.211.82K-100
0xe7…739a
07/03 06:12:11Uniswapuniswap_v2SELL
USDC
PHAI
0.31$0.312.58K-100
0xe7…739a
06/03 09:10:03Uniswapuniswap_v2SELL
USDC
PHAI
0.33$0.332.59K-100
0xe7…739a
03/03 02:15:55Uniswapuniswap_v2SELL
USDC
PHAI
0.25$0.251.87K-100
0xe7…739a
02/03 15:50:17Uniswapuniswap_v2BUY
USDC
PHAI
0.65$0.654.92K-100
0xe7…739a
02/03 14:10:55Uniswapuniswap_v2SELL
USDC
PHAI
0.03$0.03258.56-100
0xe7…739a
02/03 14:04:13Uniswapuniswap_v2SELL
USDC
PHAI
0.11$0.11877.74-100
0xe7…739a
28/02 23:57:17Uniswapuniswap_v2BUY
USDC
PHAI
0.27$0.272.2K-100
0xe7…739a
28/02 17:49:11Uniswapuniswap_v2SELL
USDC
PHAI
0.1$0.1830.65-100
0xe7…739a
28/02 14:52:59Uniswapuniswap_v2SELL
USDC
PHAI
0.03$0.03238.34-100
0xe7…739a
28/02 03:00:21Uniswapuniswap_v2SELL
USDC
PHAI
0.13$0.131K-100
0xe7…739a
27/02 23:11:15Uniswapuniswap_v2SELL
USDC
PHAI
0.03$0.03210.68-100
0xe7…739a
26/02 19:36:35Uniswapuniswap_v2SELL
USDC
PHAI
0.11$0.11872.23-100
0xe7…739a
26/02 13:57:57Uniswapuniswap_v2SELL
USDC
PHAI
0.14$0.141.07K-100
0xe7…739a
25/02 09:48:01Uniswapuniswap_v2BUY
USDC
PHAI
0.31$0.312.39K-100
0xe7…739a
25/02 08:35:41Uniswapuniswap_v2BUY
USDC
PHAI
0.37$0.372.98K-100
0xe7…739a
25/02 01:27:39Uniswapuniswap_v2BUY
USDC
PHAI
0.51$0.514.5K-100
0xe7…739a
24/02 10:24:33Uniswapuniswap_v2SELL
USDC
PHAI
0.23$0.232.08K-100
0xe7…739a
23/02 18:42:19Uniswapuniswap_v2SELL
USDC
PHAI
0.17$0.171.45K-100
0xe7…739a
23/02 03:06:51Uniswapuniswap_v2SELL
USDC
PHAI
0.37$0.373.07K-100
0xe7…739a
22/02 15:29:19Uniswapuniswap_v2SELL
USDC
PHAI
0.15$0.151.17K-100
0xe7…739a
22/02 06:55:39Uniswapuniswap_v2SELL
USDC
PHAI
0.18$0.181.39K-100
0xe7…739a

USDC/PHAI FAQ

Frequently asked questions about the USDC/PHAI trading pair on Base

What is the USDC/PHAI trading pair?
USDC/PHAI is a DEX trading pair on Base where USDC (USD Coin) is swapped against PHAI (Pharmachain AI by Virtuals).
What is USDC?
USDC (USD Coin) is the base token in the USDC/PHAI trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PHAI?
PHAI (Pharmachain AI by Virtuals) is the quote token in the USDC/PHAI trading pair on Base. Its contract address is 0x3513e4a7d27d18c2c894d98bc5a55406360b9ba3. View full PHAI analytics.
Is USDC/PHAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PHAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/PHAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PHAI analytics dashboard or trading system. Explore more on the Base DEX overview.