USDC/SOL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOL pair on Base.

About USDC/SOL

Base tokenUSDC (USD Coin)
Quote tokenSOL (Solana)
NetworkBase
Base PairsBase Tokens

USDC/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SOL
Total volume$26,769
Buy volume$10,052 (21 trades)
Sell volume$16,717 (29 trades)
Avg trade size$535
Largest trade$4,353
Latest price$1.001
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% · Sell 62.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45s ago$1.001SELL
8.74SOL
$778.02Uniswapuniswap_v3
1m 27s ago$1.0005SELL
10.73SOL
$954.5Uniswapuniswap_v3
1m 47s ago$1.00SELL
4.61SOL
$409.92Uniswapuniswap_v3
2m 11s ago$0.9993BUY
3.8SOL
$338.38Uniswapuniswap_v3
2m 23s ago$0.9994BUY
4.04SOL
$359.7Uniswapuniswap_v3
2m 37s ago$0.9996BUY
2.42SOL
$215.49Uniswapuniswap_v3
2m 49s ago$1.0001SELL
8.96SOL
$797.38Uniswapuniswap_v3
2m 51s ago$0.9998SELL
0.46SOL
$41.01Uniswapuniswap_v3
3m 21s ago$0.9994BUY
3.85SOL
$342.22Uniswapuniswap_v3
3m 21s ago$0.9992BUY
2.95SOL
$262.74Uniswapuniswap_v3
3m 23s ago$0.9996BUY
0.46SOL
$40.75Uniswapuniswap_v3
4m 7s ago$0.999SELL
0.04SOL
$3.92PancakeSwappancake_swap_v3
4m 11s ago$0.9996BUY
3.36SOL
$298.81Uniswapuniswap_v3
4m 13s ago$0.9997BUY
1.7SOL
$151.42Uniswapuniswap_v3
4m 13s ago$0.9996BUY
0.32SOL
$28.9Uniswapuniswap_v3
4m 35s ago$1.0003SELL
10.46SOL
$930.39Uniswapuniswap_v3
4m 39s ago$1.0001SELL
3.21SOL
$285.47Uniswapuniswap_v3
4m 39s ago$0.9993BUY
0.21SOL
$18.83Uniswapuniswap_v3
4m 41s ago$0.9999SELL
16.03SOL
$1.43KUniswapuniswap_v3
4m 41s ago$1.00SELL
0.08SOL
$7Uniswapuniswap_v3
5m 3s ago$0.9997SELL
2.82SOL
$250.51Uniswapuniswap_v3
5m 11s ago$0.9995SELL
2.78SOL
$247.76Uniswapuniswap_v3
5m 49s ago$0.9994SELL
4.45SOL
$395.78Uniswapuniswap_v3
5m 51s ago$0.9992SELL
2.68SOL
$238.69Uniswapuniswap_v3
5m 53s ago$0.999SELL
3.47SOL
$308.8Uniswapuniswap_v3
6m 1s ago$0.9989SELL
8.36SOL
$744.06Uniswapuniswap_v3
6m 27s ago$0.9977SELL
38.55SOL
$3.43KUniswapuniswap_v3
6m 27s ago$0.9987SELL
6.59SOL
$586.57Uniswapuniswap_v3
6m 27s ago$0.9972BUY
48.92SOL
$4.35KUniswapuniswap_v3
6m 57s ago$0.9984BUY
8.5SOL
$756.12Uniswapuniswap_v3
7m 7s ago$0.9991SELL
2.13SOL
$189.85Uniswapuniswap_v3
7m 7s ago$0.9992SELL
4.59SOL
$408.11Uniswapuniswap_v3
7m 9s ago$0.999SELL
3.29SOL
$293.14Uniswapuniswap_v3
7m 21s ago$0.9988SELL
4.59SOL
$408.62Uniswapuniswap_v3
7m 29s ago$0.9986SELL
12.56SOL
$1.12KUniswapuniswap_v3
7m 31s ago$0.9985SELL
12.36SOL
$1.1KUniswapuniswap_v3
7m 35s ago$0.9982SELL
4.84SOL
$430.36Uniswapuniswap_v3
7m 35s ago$0.9984SELL
4.09SOL
$364.37Uniswapuniswap_v3
7m 37s ago$0.998SELL
5.35SOL
$476.32Uniswapuniswap_v3
7m 47s ago$0.9984BUY
0.01SOL
$0.97PancakeSwappancake_swap_v3
8m 13s ago$0.9979SELL
0.89SOL
$79.2Uniswapuniswap_v3
8m 45s ago$0.9984BUY
0.07SOL
$5.98Magpiemagpie_router
9m 5s ago$0.9973BUY
10.48SOL
$932.66Uniswapuniswap_v3
9m 19s ago$0.9994BUY
0.08SOL
$7.03PancakeSwappancake_swap_v3
9m 27s ago$0.9985SELL
0.15SOL
$13.19Uniswapuniswap_v3
9m 27s ago$0.9979BUY
4.16SOL
$369.76Uniswapuniswap_v3
9m 27s ago$0.9977BUY
5.58SOL
$496.32Uniswapuniswap_v3
9m 31s ago$0.998BUY
3.79SOL
$337.44Uniswapuniswap_v3
9m 33s ago$0.9983BUY
7.58SOL
$674.63Uniswapuniswap_v3
9m 37s ago$0.9984BUY
0.68SOL
$60.27Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.91M7K$1.001+0.17%-0.19%+0.27%
PancakeSwappancake_swap_v3$1.78K358$0.999-0.04%-0.42%-0.14%
Magpiemagpie_router$329.697$0.99840.00%0.00%+0.13%
Uniswapuniswap_v2$0.583$0.98880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.86M1.86M0$1.86M
$868.24K0867.41K$867.41K
$841.45K0840.02K$840.02K
$118.25K0117.91K$117.91K
$93.59K093.44K$93.44K
$26.4K026.37K$26.37K
$15.2K015.2K$15.2K
$13.47K013.45K$13.45K
$10.05K010.03K$10.03K
$8.19K08.15K$8.15K
$6.57K06.55K$6.55K
$5.92K05.92K$5.92K
$4.29K04.29K$4.29K
$3.77K03.77K$3.77K
$3.01K03K$3K
$2.98K02.98K$2.98K
$2.82K02.82K$2.82K
$2.68K02.68K$2.68K
$2.14K02.14K$2.14K
$2.13K02.14K$2.14K
$2.06K02.05K$2.05K
$2.04K02.04K$2.04K
$1.59K01.57K$1.57K
$1.49K01.49K$1.49K
$1.24K01.23K$1.23K
$1.2K01.2K$1.2K
$1.14K01.14K$1.14K
$981.190978$978
$928.630924.32$924.32
$807.350807.73$807.73
$802.710800.71$800.71
$790.660789.35$789.35
$756.28755.640$755.64
$738.30738.15$738.15
$698.220697.66$697.66
$669.050667.49$667.49
$631.320628.58$628.58
$588.660587.45$587.45
$560.440559.55$559.55
$518.090517.32$517.32
$434.540434.61$434.61
$422.310422.49$422.49
$415.280412.48$412.48
$398.50397.15$397.15
$397.180396.09$396.09
$390.320389.71$389.71
$337.910335.49$335.49
$330.70329.32$329.32
$300.430300.93$300.93
$227.570227.5$227.5
Rows per page:
150 of 97
Get API

USDC/SOL FAQ

Frequently asked questions about the USDC/SOL trading pair on Base

What is the USDC/SOL trading pair?
USDC/SOL is a DEX trading pair on Base where USDC (USD Coin) is swapped against SOL (Solana). It is actively traded across 4 DEX markets on Base.
What is the current USDC/SOL price?
The most recent on-chain trade price for USDC/SOL on Base is $1.001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.91M.
What is the USDC/SOL price change?
Based on the highest-volume DEX market for USDC/SOL on Base: 10-minute change: +0.17%. 1-hour change: -0.19%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SOL 24h trading volume?
USDC/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $26.77K. Across all DEX markets, the 24h volume is approximately $3.91M.
Where is USDC/SOL traded?
USDC/SOL is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SOL trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USDC/SOL trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics.
Who are the top USDC/SOL traders?
The top traders leaderboard tracks 97 wallets that have traded USDC/SOL on Base. Combined volume is approximately $3.91M. The highest-volume wallet traded approximately $1.86M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SOL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOL analytics dashboard or trading system. Explore more on the Base DEX overview.