USDC/SOL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOL pair on Base.

About USDC/SOL

Base tokenUSDC (USD Coin)

Quote tokenSOL (Solana)

NetworkBase

Base Pairs Base Tokens

USDC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SOL

Total volume$44,472

Buy volume$32,976 (29 trades)

Sell volume$11,496 (21 trades)

Avg trade size$889

Largest trade$5,842

Latest price$1.0006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.2% · Sell 25.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 20s ago	$1.0006	BUY	0.12SOL	$10.35	Uniswap	0xb3…9219
2m 44s ago	$1.001	SELL	0.09SOL	$7.65	Uniswap	0xb3…9219
2m 44s ago	$1.0011	SELL	0.000306SOL	$0.03	Uniswap	0xb3…9219
2m 44s ago	$1.00	BUY	0.22SOL	$18.64	Uniswap	0x11…5922
5m 2s ago	$1.0006	SELL	7.48SOL	$625.82	Uniswap	0x11…5922
5m 2s ago	$1.0006	SELL	0.51SOL	$42.73	Uniswap	0xb3…9219
5m 2s ago	$1.0006	SELL	15.94SOL	$1.33K	Uniswap	0x11…5922
5m 2s ago	$1.0007	SELL	6.3SOL	$526.75	Uniswap	0x11…5922
5m 4s ago	$1.0005	SELL	26.25SOL	$2.2K	Uniswap	0x11…5922
5m 20s ago	$1.0004	SELL	26.81SOL	$2.24K	Uniswap	0x11…5922
5m 20s ago	$1.0003	SELL	0.51SOL	$42.73	Uniswap	0xb3…9219
5m 20s ago	$1.0005	SELL	7.56SOL	$632.75	Uniswap	0x11…5922
5m 26s ago	$1.0004	SELL	0.84SOL	$70.64	Uniswap	0x11…5922
5m 26s ago	$1.0004	SELL	0.001528SOL	$0.13	Uniswap	0x11…5922
5m 28s ago	$1.0003	SELL	23.45SOL	$1.96K	Uniswap	0x11…5922
5m 28s ago	$1.0004	SELL	6.35SOL	$531.27	Uniswap	0x11…5922
7m 32s ago	$1.0001	SELL	0.44SOL	$36.8	Uniswap	0xb3…9219
7m 32s ago	$1.0002	SELL	12.18SOL	$1.02K	Uniswap	0x11…5922
8m 30s ago	$0.9995	BUY	0.002294SOL	$0.19	Uniswap	0xc1…c43b
9m 46s ago	$0.9999	BUY	0.04SOL	$3.04	Uniswap	0xb3…9219
11m 6s ago	$0.9995	SELL	1.83SOL	$153.34	Uniswap	0x11…5922
13m 42s ago	$0.9988	BUY	1.94SOL	$161.84	Uniswap	0x11…5922
13m 56s ago	$0.9991	SELL	0.65SOL	$54.75	Uniswap	0xb3…9219
13m 56s ago	$0.9995	SELL	0.11SOL	$8.92	Uniswap	0xb3…9219
15m 38s ago	$0.9988	BUY	69.88SOL	$5.84K	Uniswap	0x11…5922

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.5M	5K	$1.0006	+0.07%	+0.10%	+0.02%
Magpie	$53.29K	37	$0.9995	0.00%	0.00%	-0.17%
Uniswap	$90.97	95	$0.9995	0.00%	0.00%	-0.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x11…5922	$1.68M	1.68M	0	$1.68M
0xec…db98	$1.13M	0	1.13M	$1.13M
0x61…d14b	$131.16K	0	130.99K	$130.99K
0xee…66db	$115.2K	0	115.14K	$115.14K
0x27…f8d2	$108.44K	0	108.45K	$108.45K
0x8f…f996	$100.28K	0	100.2K	$100.2K
0xb3…9219	$75.28K	75.32K	0	$75.32K
0x43…44d3	$38.22K	0	38.19K	$38.19K
0xb9…ff4f	$36.99K	36.93K	0	$36.93K
0x77…2359	$29.85K	0	29.83K	$29.83K
0x37…67b1	$23.89K	0	23.9K	$23.9K
0x5e…ffd3	$16.24K	0	16.27K	$16.27K
0x47…4e98	$10.86K	0	10.86K	$10.86K
0xca…7c67	$8.42K	0	8.4K	$8.4K
0x0d…0d05	$8.23K	0	8.22K	$8.22K
0x44…870a	$4.76K	0	4.76K	$4.76K
0x29…3dfc	$4.49K	0	4.49K	$4.49K
0x1c…946b	$3.91K	3.92K	0	$3.92K
0xea…3307	$3.36K	0	3.36K	$3.36K
0xb8…87ba	$2.56K	0	2.57K	$2.57K
0xc8…9265	$1.98K	0	1.98K	$1.98K
0xb9…b3df	$1.81K	0	1.81K	$1.81K
0x12…08ea	$1.6K	0	1.6K	$1.6K
0x30…9d8d	$1.5K	0	1.5K	$1.5K
0xa4…593d	$1.47K	0	1.48K	$1.48K
0x72…2d38	$1.44K	0	1.45K	$1.45K
0x6a…1068	$1.32K	0	1.31K	$1.31K
0xbf…db9e	$1.27K	0	1.27K	$1.27K
0x82…619c	$938.56	0	938.75	$938.75
0x68…29f9	$908.8	0	908.27	$908.27
0x4c…8d73	$834.63	0	833.67	$833.67
0xb6…8a34	$730.57	0	730.05	$730.05
0x5c…f7d7	$598.7	0	599.74	$599.74
0xd1…a235	$590.9	0	591.07	$591.07
0x9d…94b0	$503.25	0	503.57	$503.57
0xbc…7ec8	$486.79	0	486.63	$486.63
0xea…b420	$434.38	0	434.61	$434.61
0xed…1ac6	$369.27	0	370.48	$370.48
0x8e…ddee	$230.5	0	230.69	$230.69
0xcb…515b	$170.78	0	170.89	$170.89
0x4e…16dd	$165.42	0	165.55	$165.55
0xd1…9ec7	$159.21	0	159.18	$159.18
0x3a…1707	$154.97	0	155.33	$155.33
0x26…e012	$148.54	148.8	0	$148.8
0x10…9dbf	$134.67	0	134.63	$134.63
0xd7…56e5	$114.51	0	114.42	$114.42
0x4f…298f	$110.45	0	110.33	$110.33
0x12…4eae	$99.22	28.88	70.31	$99.19
0xdb…30f1	$93.27	0	93.34	$93.34
0x82…6b29	$93.13	0	93.31	$93.31

Rows per page:

1–50 of 90

Get API

USDC/SOL FAQ

Frequently asked questions about the USDC/SOL trading pair on Base

What is the USDC/SOL trading pair?

USDC/SOL is a DEX trading pair on Base where USDC (USD Coin) is swapped against SOL (Solana). It is actively traded across 3 DEX markets on Base.

What is the current USDC/SOL price?

The most recent on-chain trade price for USDC/SOL on Base is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.56M.

What is the USDC/SOL price change?

Based on the highest-volume DEX market for USDC/SOL on Base: 10-minute change: +0.07%. 1-hour change: +0.10%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SOL 24h trading volume?

USDC/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $44.47K. Across all DEX markets, the 24h volume is approximately $3.56M.

Where is USDC/SOL traded?

USDC/SOL is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SOL trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDC/SOL trading pair on Base. Its contract address is 0x311935cd80b76769bf2ecc9d8ab7635b2139cf82. View full SOL analytics.

Who are the top USDC/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded USDC/SOL on Base. Combined volume is approximately $3.56M. The highest-volume wallet traded approximately $1.68M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SOL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOL analytics dashboard or trading system. Explore more on the Base DEX overview.