USDC/Cake Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Cake pair on Base.

About USDC/Cake

Base PairsBase Tokens

USDC/Cake activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/Cake
Total volume$348
Buy volume$141 (19 trades)
Sell volume$207 (31 trades)
Avg trade size$7
Largest trade$31
Latest price$1.0048
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.4% · Sell 59.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35s ago$1.0048SELL
7.86Cake
$10.81PancakeSwappancake_swap_v3
16m 49s ago$1.0053SELL
13.04Cake
$17.97PancakeSwappancake_swap_v3
37m 19s ago$0.9995BUY
13.22Cake
$18.19PancakeSwappancake_swap_v3
46m 21s ago$1.0042SELL
3.51Cake
$4.83PancakeSwappancake_swap_v3
46m 21s ago$1.0044SELL
0.95Cake
$1.3PancakeSwappancake_swap_v3
47m 3s ago$1.004SELL
0.58Cake
$0.79PancakeSwappancake_swap_v3
47m 3s ago$1.0043SELL
6.44Cake
$8.85PancakeSwappancake_swap_v3
47m 3s ago$0.9993BUY$9.62PancakeSwappancake_swap_v3
48m 27s ago$0.9991BUY
8.71Cake
$11.97PancakeSwappancake_swap_v3
56m 7s ago$0.9986BUY
12.85Cake
$17.64PancakeSwappancake_swap_v3
1h 33m 51s ago$1.0031SELL
0.38Cake
$0.52PancakeSwappancake_swap_v3
1h 37m 13s ago$0.9982BUY
4.13Cake
$5.66PancakeSwappancake_swap_v3
1h 50m 19s ago$1.0019SELL
3.08Cake
$4.22PancakeSwappancake_swap_v3
1h 50m 19s ago$1.0022SELL
3.08Cake
$4.22PancakeSwappancake_swap_v3
2h 22m 23s ago$1.0022SELL
17.31Cake
$23.74PancakeSwappancake_swap_v3
2h 22m 57s ago$1.0014SELL
0.48Cake
$0.66PancakeSwappancake_swap_v3
2h 30m 13s ago$0.9966BUY
3.13Cake
$4.3PancakeSwappancake_swap_v3
2h 33m 15s ago$1.0017SELL
0.43Cake
$0.6PancakeSwappancake_swap_v3
2h 37m 7s ago$1.0015SELL
6.37Cake
$8.74PancakeSwappancake_swap_v3
2h 39m 19s ago$1.0011SELL
6.54Cake
$8.98PancakeSwappancake_swap_v3
2h 42m 1s ago$1.0012SELL
0.44Cake
$0.61PancakeSwappancake_swap_v3
2h 50m 17s ago$1.0039SELL
0.28Cake
$0.38PancakeSwappancake_swap_v3
2h 54m 37s ago$1.0045SELL
0.91Cake
$1.25PancakeSwappancake_swap_v3
2h 55m 1s ago$1.0044SELL
0.36Cake
$0.49PancakeSwappancake_swap_v3
2h 59m 55s ago$1.0046SELL
4.04Cake
$5.57PancakeSwappancake_swap_v3
3h 0m 29s ago$1.0043SELL
2.35Cake
$3.24PancakeSwappancake_swap_v3
3h 2m 43s ago$1.0043SELL
0.33Cake
$0.46PancakeSwappancake_swap_v3
3h 15m 17s ago$0.9993BUY
8.7Cake
$11.98PancakeSwappancake_swap_v3
3h 18m 41s ago$0.995SELL
0.007317Cake
$0.01Uniswapuniswap_v2
3h 18m 41s ago$1.0017BUY
0.02Cake
$0.03Magpiemagpie_router
3h 21m 47s ago$1.0047BUY
0.03Cake
$0.04Magpiemagpie_router
3h 24m 51s ago$1.0008BUY
0.02Cake
$0.03Magpiemagpie_router
3h 27m 7s ago$0.9993BUY
6.79Cake
$9.34PancakeSwappancake_swap_v3
3h 28m 25s ago$1.0006BUY
0.03Cake
$0.04Magpiemagpie_router
3h 37m 19s ago$0.9993BUY
1.98Cake
$2.73PancakeSwappancake_swap_v3
3h 45m 57s ago$0.9983BUY
6.79Cake
$9.33PancakeSwappancake_swap_v3
3h 46m 33s ago$0.9987BUY
1.95Cake
$2.68PancakeSwappancake_swap_v3
3h 47m 7s ago$0.9989BUY
7.29Cake
$10.01PancakeSwappancake_swap_v3
3h 47m 19s ago$0.9993BUY
1.47Cake
$2.02PancakeSwappancake_swap_v3
3h 47m 25s ago$0.9969SELL
0.06Cake
$0.08Uniswapuniswap_v4
3h 52m 59s ago$0.9986BUY
5.57Cake
$7.65PancakeSwappancake_swap_v3
4h 12m 1s ago$1.0039SELL
12.75Cake
$17.48PancakeSwappancake_swap_v3
4h 12m 1s ago$0.9989BUY
12.67Cake
$17.38PancakeSwappancake_swap_v3
4h 13m 9s ago$1.0022SELL
22.71Cake
$31.15PancakeSwappancake_swap_v3
4h 22m 23s ago$1.0012SELL
5.86Cake
$8.05PancakeSwappancake_swap_v3
4h 28m 7s ago$1.0036SELL
7.59Cake
$10.45PancakeSwappancake_swap_v3
4h 28m 11s ago$1.0028SELL
7.59Cake
$10.45PancakeSwappancake_swap_v3
4h 29m 21s ago$0.9996SELL
0.11Cake
$0.15PancakeSwappancake_swap_v3
4h 31m 47s ago$1.0029SELL
7.59Cake
$10.46PancakeSwappancake_swap_v3
4h 32m 3s ago$1.0022SELL
7.67Cake
$10.57PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.24K152$1.00480.00%+0.62%+0.02%
Magpiemagpie_router$18.1820$1.00170.00%0.00%0.00%
Uniswapuniswap_v4$0.558$0.99690.00%0.00%0.00%
Uniswapuniswap_v3$0.074$0.99190.00%0.00%0.00%
Uniswapuniswap_v2$0.011$0.9950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$500.280499.26$499.26
$405.35406.090$406.09
$96.53096.13$96.13
$53.68053.58$53.58
$31.15031.08$31.08
$30.58030.43$30.43
$26.42026.36$26.36
$17.48017.42$17.42
$14.88014.84$14.84
$14.23014.19$14.19
$14.04013.98$13.98
$12.9812.930$12.93
$12.43012.39$12.39
$7.0106.98$6.98
$3.473.480$3.48
$3.1103.1$3.1
$2.0702.06$2.06
$1.9601.95$1.95
$1.601.6$1.6
$1.3601.35$1.35
$1.201.2$1.2
$1.1501.15$1.15
$0.870.870$0.87
$0.8600.85$0.85
$0.450.450$0.45
$0.2500.25$0.25
$0.20.20$0.2
$0.1600.16$0.16
$0.1500.15$0.15
$0.1500.15$0.15
$0.130.130$0.13
$0.10.10$0.1
$0.080.080$0.08
$0.0800.08$0.08
$0.0500.05$0.05
$0.0300.03$0.03
$0.00075200.000756$0.000756
$0.00004800.000048$0.000048
Get API

USDC/Cake FAQ

Frequently asked questions about the USDC/Cake trading pair on Base

What is the USDC/Cake trading pair?
USDC/Cake is a DEX trading pair on Base where USDC (USD Coin) is swapped against Cake (PancakeSwap Token). It is actively traded across 5 DEX markets on Base.
What is the current USDC/Cake price?
The most recent on-chain trade price for USDC/Cake on Base is $1.0048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26K.
What is the USDC/Cake price change?
Based on the highest-volume DEX market for USDC/Cake on Base: 10-minute change: +0.00%. 1-hour change: +0.62%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/Cake 24h trading volume?
USDC/Cake has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $347.71. Across all DEX markets, the 24h volume is approximately $1.26K.
Where is USDC/Cake traded?
USDC/Cake is traded on 5 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/Cake trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cake?
Cake (PancakeSwap Token) is the quote token in the USDC/Cake trading pair on Base. Its contract address is 0x3055913c90fcc1a6ce9a358911721eeb942013a1. View full Cake analytics.
Who are the top USDC/Cake traders?
The top traders leaderboard tracks 38 wallets that have traded USDC/Cake on Base. Combined volume is approximately $1.26K. The highest-volume wallet traded approximately $500.28. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/Cake price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/Cake on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/Cake API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Cake analytics dashboard or trading system. Explore more on the Base DEX overview.