USDC/CGN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CGN pair on Base.

About USDC/CGN

Base tokenUSDC (USD Coin)
Quote tokenCGN (CYGNUS)
NetworkBase
Base PairsBase Tokens

USDC/CGN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/CGN
Total volume$3,896
Buy volume$1,930 (27 trades)
Sell volume$1,966 (23 trades)
Avg trade size$78
Largest trade$221
Latest price$1.002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46s ago$1.002BUY
816.74CGN
$2.16Uniswapuniswap_v4
58s ago$1.002BUY
816.79CGN
$2.16Uniswapuniswap_v4
1m 6s ago$1.0021BUY
816.57CGN
$2.16Uniswapuniswap_v4
1m 12s ago$1.0021BUY
816.76CGN
$2.16Uniswapuniswap_v4
1m 12s ago$1.0021BUY
816.74CGN
$2.16Uniswapuniswap_v4
1m 38s ago$1.0021BUY
816.86CGN
$2.16Uniswapuniswap_v4
2m 10s ago$1.0013SELL
75.83KCGN
$200.32Uniswapuniswap_v4
2m 14s ago$1.0011BUY
75.83KCGN
$200.32Uniswapuniswap_v4
2m 22s ago$1.0013SELL
78.29KCGN
$206.81Uniswapuniswap_v4
2m 26s ago$1.0011BUY
78.29KCGN
$206.81Uniswapuniswap_v4
2m 34s ago$1.0013SELL
78.47KCGN
$207.29Uniswapuniswap_v4
2m 40s ago$1.0011BUY
78.47KCGN
$207.29Uniswapuniswap_v4
9m 24s ago$1.0023SELL
816.46CGN
$2.16Uniswapuniswap_v4
9m 40s ago$1.0023SELL
816.31CGN
$2.16Uniswapuniswap_v4
9m 40s ago$1.0023SELL
816.37CGN
$2.16Uniswapuniswap_v4
9m 40s ago$1.0023SELL
816.35CGN
$2.16Uniswapuniswap_v4
9m 46s ago$1.0022SELL
816.37CGN
$2.16Uniswapuniswap_v4
10m 2s ago$1.0022SELL
816.33CGN
$2.16Uniswapuniswap_v4
10m 46s ago$1.002BUY
816.46CGN
$2.16Uniswapuniswap_v4
10m 50s ago$1.002BUY
816.37CGN
$2.16Uniswapuniswap_v4
10m 54s ago$1.0021BUY
816.37CGN
$2.16Uniswapuniswap_v4
10m 54s ago$1.0021BUY
816.35CGN
$2.16Uniswapuniswap_v4
10m 54s ago$1.0021BUY
816.33CGN
$2.16Uniswapuniswap_v4
10m 54s ago$1.0021BUY
816.31CGN
$2.16Uniswapuniswap_v4
15m 48s ago$1.0019SELL
816.26CGN
$2.16Uniswapuniswap_v4
15m 48s ago$1.0019SELL
816.31CGN
$2.16Uniswapuniswap_v4
15m 50s ago$1.0019SELL
816.29CGN
$2.16Uniswapuniswap_v4
16m 42s ago$1.0017BUY
816.29CGN
$2.16Uniswapuniswap_v4
16m 42s ago$1.0017BUY
816.26CGN
$2.16Uniswapuniswap_v4
16m 44s ago$1.0017BUY
816.31CGN
$2.16Uniswapuniswap_v4
17m 58s ago$1.0019SELL
816.31CGN
$2.16Uniswapuniswap_v4
18m 32s ago$1.0017BUY
816.31CGN
$2.16Uniswapuniswap_v4
19m 8s ago$1.0019SELL
816.26CGN
$2.16Uniswapuniswap_v4
19m 46s ago$1.0017BUY
816.26CGN
$2.16Uniswapuniswap_v4
29m 52s ago$1.0019SELL
17.66KCGN
$46.63Uniswapuniswap_v4
31m 40s ago$1.0007SELL
72.76KCGN
$192.16Uniswapuniswap_v4
31m 46s ago$1.0005BUY
72.76KCGN
$192.16Uniswapuniswap_v4
32m 0s ago$1.0007SELL
72.75KCGN
$192.14Uniswapuniswap_v4
32m 8s ago$1.0005BUY
72.75KCGN
$192.14Uniswapuniswap_v4
32m 24s ago$1.0018BUY
23.24KCGN
$61.38Uniswapuniswap_v4
33m 42s ago$1.0015SELL
81.12KCGN
$214.32Uniswapuniswap_v4
33m 46s ago$1.0013BUY
81.12KCGN
$214.32Uniswapuniswap_v4
33m 52s ago$1.0016SELL
81.08KCGN
$214.22Uniswapuniswap_v4
33m 56s ago$1.0014BUY
81.08KCGN
$214.22Uniswapuniswap_v4
34m 4s ago$1.0015SELL
83.55KCGN
$220.72Uniswapuniswap_v4
34m 8s ago$1.0013BUY
83.55KCGN
$220.72Uniswapuniswap_v4
37m 52s ago$1.0026SELL
5.61KCGN
$14.82Uniswapuniswap_v4
53m 12s ago$1.0031SELL
18.27KCGN
$48.3Uniswapuniswap_v4
54m 12s ago$1.0019SELL
69.61KCGN
$184.06Uniswapuniswap_v4
54m 16s ago$1.0017BUY
69.61KCGN
$184.06Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$439.24K578$1.002-0.02%-0.11%+0.26%
Uniswapuniswap_v3$0.141$0.98340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$217.78K219.24K0$219.24K
$196.76K0198.25K$198.25K
$18.5K018.45K$18.45K
$3.29K03.23K$3.23K
$2.88K02.86K$2.86K
$20.96020.95$20.95
$17.84017.56$17.56
$0.1400.14$0.14
Get API

USDC/CGN FAQ

Frequently asked questions about the USDC/CGN trading pair on Base

What is the USDC/CGN trading pair?
USDC/CGN is a DEX trading pair on Base where USDC (USD Coin) is swapped against CGN (CYGNUS). It is actively traded across 2 DEX markets on Base.
What is the current USDC/CGN price?
The most recent on-chain trade price for USDC/CGN on Base is $1.002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $439.24K.
What is the USDC/CGN price change?
Based on the highest-volume DEX market for USDC/CGN on Base: 10-minute change: -0.02%. 1-hour change: -0.11%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CGN 24h trading volume?
USDC/CGN has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $439.24K.
Where is USDC/CGN traded?
USDC/CGN is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CGN trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CGN?
CGN (CYGNUS) is the quote token in the USDC/CGN trading pair on Base. Its contract address is 0x2e6c4bd1c947e195645d2b920b827498cfaa6766. View full CGN analytics.
Who are the top USDC/CGN traders?
The top traders leaderboard tracks 8 wallets that have traded USDC/CGN on Base. Combined volume is approximately $439.24K. The highest-volume wallet traded approximately $217.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CGN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/CGN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CGN analytics dashboard or trading system. Explore more on the Base DEX overview.