USDC/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/cbETH pair on Base.

About USDC/cbETH

Base tokenUSDC (USD Coin)

Quote tokencbETH (Coinbase Wrapped Staked ETH)

NetworkBase

Base Pairs Base Tokens

USDC/cbETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/cbETH

Total volume$246

Buy volume$126 (24 trades)

Sell volume$120 (26 trades)

Avg trade size$5

Largest trade$48

Latest price$1.0387

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 1s ago	$1.0387	SELL	0.000006cbETH	$0.02	Uniswapuniswap_v2	0x1d…9c9f
7m 37s ago	$1.0417	SELL	0.000707cbETH	$1.82	Uniswapuniswap_v3	0xa8…f48a
7m 39s ago	$1.0411	SELL	0.000561cbETH	$1.44	Uniswapuniswap_v3	0xa8…f48a
7m 39s ago	$1.0413	SELL	0.000719cbETH	$1.85	Uniswapuniswap_v3	0xa8…f48a
7m 39s ago	$1.0415	SELL	0.000447cbETH	$1.15	Uniswapuniswap_v3	0xa8…f48a
8m 17s ago	$1.0408	SELL	0.000719cbETH	$1.85	Uniswapuniswap_v3	0xa8…f48a
8m 19s ago	$1.0406	SELL	0.000537cbETH	$1.38	Uniswapuniswap_v3	0xa8…f48a
24m 17s ago	$1.0024	BUY	0.00002cbETH	$0.05	Uniswapuniswap_v2	0x1b…5f0c
26m 25s ago	$0.9981	SELL	0.000026cbETH	$0.07	Uniswapuniswap_v4	0x24…0e70
27m 39s ago	$1.0033	SELL	0.000088cbETH	$0.22	Uniswapuniswap_v3	0xa8…f48a
27m 47s ago	$1.0031	SELL	0.000999cbETH	$2.47	Uniswapuniswap_v3	0xa8…f48a
43m 53s ago	$0.9977	BUY	0.004694cbETH	$11.62	Uniswapuniswap_v3	0xa8…f48a
1h 2m 9s ago	$1.0069	SELL	0.005202cbETH	$12.92	Uniswapuniswap_v3	0xa8…f48a
1h 2m 35s ago	$1.0054	SELL	0.004051cbETH	$10.06	Uniswapuniswap_v3	0xa8…f48a
1h 2m 45s ago	$1.004	SELL	0.004418cbETH	$10.97	Uniswapuniswap_v3	0xa8…f48a
1h 3m 3s ago	$1.0033	SELL	0.000022cbETH	$0.05	Uniswapuniswap_v3	0xa8…f48a
1h 4m 25s ago	$1.0004	BUY	0.000078cbETH	$0.19	Aerodromeaerodrome_v1	0xa1…c4e4
1h 4m 31s ago	$1.0023	BUY	0.000197cbETH	$0.49	Aerodromeaerodrome_v1	0xa1…c4e4
1h 4m 49s ago	$1.0037	BUY	0.000029cbETH	$0.07	Uniswapuniswap_v4	0x24…0e70
1h 4m 53s ago	$1.1378	SELL	0.02cbETH	$47.6	Aerodromeaerodrome_v1	0xa1…c4e4
1h 4m 53s ago	$1.1324	BUY	0.02cbETH	$46.98	Aerodromeaerodrome_v1	0xa1…c4e4
1h 8m 29s ago	$1.0061	BUY	0.000004cbETH	$0.009975	Uniswapuniswap_v4	0x88…9183
1h 9m 13s ago	$1.006	BUY	0.00002cbETH	$0.05	Uniswapuniswap_v4	0x24…0e70
1h 17m 11s ago	$1.0005	BUY	0.00008cbETH	$0.2	Uniswapuniswap_v4	0x4c…9416
1h 17m 39s ago	$0.9968	BUY	0.003427cbETH	$8.5	Uniswapuniswap_v3	0xa8…f48a
1h 17m 41s ago	$0.999	BUY	0.003429cbETH	$8.51	Uniswapuniswap_v3	0xa8…f48a
1h 17m 41s ago	$0.9979	BUY	0.003427cbETH	$8.5	Uniswapuniswap_v3	0xa8…f48a
1h 18m 5s ago	$1.0001	BUY	0.003121cbETH	$7.74	Uniswapuniswap_v3	0xa8…f48a
1h 18m 25s ago	$1.0007	BUY	0.000767cbETH	$1.9	Uniswapuniswap_v3	0xa8…f48a
1h 19m 13s ago	$1.0062	SELL	0.004022cbETH	$9.98	Uniswapuniswap_v3	0xa8…f48a
1h 19m 49s ago	$1.0052	SELL	0.000016cbETH	$0.04	Uniswapuniswap_v3	0xa8…f48a
1h 26m 27s ago	$0.9997	BUY	0.000479cbETH	$1.19	Uniswapuniswap_v3	0xa8…f48a
1h 26m 27s ago	$0.9993	BUY	0.001861cbETH	$4.62	Uniswapuniswap_v3	0xa8…f48a
1h 27m 23s ago	$1.0068	SELL	0.00004cbETH	$0.1	Uniswapuniswap_v2	0x1b…5f0c
1h 36m 43s ago	$0.9978	BUY	0.00004cbETH	$0.1	Uniswapuniswap_v2	0x1b…5f0c
1h 39m 19s ago	$0.996	BUY	0.002533cbETH	$6.25	Uniswapuniswap_v3	0xa8…f48a
1h 39m 43s ago	$0.997	BUY	0.003419cbETH	$8.44	Uniswapuniswap_v3	0xa8…f48a
1h 42m 27s ago	$0.9977	BUY	0.004202cbETH	$10.37	Uniswapuniswap_v3	0xa8…f48a
1h 50m 57s ago	$1.0006	SELL	0.000008cbETH	$0.02	Aerodromeaerodrome_v1	0xa1…c4e4
1h 51m 55s ago	$1.0005	SELL	0.000002cbETH	$0.004961	Uniswapuniswap_v4	0x24…0e70
1h 51m 57s ago	$1.0033	SELL	0.006218cbETH	$15.35	Uniswapuniswap_v3	0xa8…f48a
1h 53m 17s ago	$1.0017	SELL	0.0...402029cbETH	$0.000993	Uniswapuniswap_v4	0x24…0e70
2h 0m 3s ago	$0.9993	BUY	0.000038cbETH	$0.09	Magpiemagpie_router	0x5e…ffd3
2h 14m 37s ago	$0.9992	BUY	0.00004cbETH	$0.1	Uniswapuniswap_v2	0x1d…9c9f
2h 15m 7s ago	$1.0008	BUY	0.000041cbETH	$0.1	Uniswapuniswap_v2	0xbb…f2f5
2h 15m 19s ago	$0.749	BUY	0.0...1215cbETH	$0.000003	Uniswapuniswap_v3	0xa8…f48a
2h 17m 3s ago	$1.0021	SELL	0.000002cbETH	$0.005585	Uniswapuniswap_v2	0x34…952d
2h 19m 59s ago	$0.9994	SELL	0.000009cbETH	$0.02	Uniswapuniswap_v4	0x24…0e70
2h 21m 17s ago	$0.9987	SELL	0.000009cbETH	$0.02	Uniswapuniswap_v4	0x24…0e70
2h 37m 13s ago	$1.0029	SELL	0.000081cbETH	$0.2	Uniswapuniswap_v3	0xa8…f48a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$1.86K	338	$1.0417	+0.10%	+4.40%	+3.86%
Aerodromeaerodrome_v1	$130.15	65	$1.0004	0.00%	0.00%	-0.02%
Uniswapuniswap_v4	$84.38	252	$0.9981	0.00%	0.00%	-0.33%
Uniswapuniswap_v2	$22.34	72	$1.0387	0.00%	+3.63%	+3.66%
Magpiemagpie_router	$10.36	3	$0.9993	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.03	1	$0.9935	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$0.000161	1	$1.0683	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa8…f48a	$686.44	688.47	0	$688.47
0x44…d9fc	$207	0	205.95	$205.95
0xbf…5e09	$136.62	0	136.07	$136.07
0xa4…593d	$126.75	0	126.37	$126.37
0x72…2d38	$88.86	0	88.48	$88.48
0x0b…b09f	$73.83	0	73.48	$73.48
0x0d…0d05	$72.11	0	71.87	$71.87
0xa1…c4e4	$59.98	54.48	0	$54.48
0x90…ab41	$50.01	0	49.79	$49.79
0xff…aab7	$49.15	0	48.8	$48.8
0xc7…8975	$47.6	0	41.84	$41.84
0x26…e481	$47.43	0	47.19	$47.19
0x49…2b2b	$46.63	30.69	15.85	$46.54
0x00…af64	$41.11	0	40.91	$40.91
0xdb…30f1	$40.15	0	40.08	$40.08
0xdc…86ef	$36.98	0	36.85	$36.85
0xc1…0fb4	$34.33	0	34.09	$34.09
0xad…07d0	$25.27	0	25.21	$25.21
0x11…2a65	$24.98	0	24.88	$24.88
0xb4…00e5	$24.95	0	24.85	$24.85
0x19…95a1	$20.58	0	20.49	$20.49
0xfd…7ff6	$19.14	0	19.1	$19.1
0xb3…8a23	$14.31	0	14.26	$14.26
0x99…d086	$13.43	0	13.38	$13.38
0x53…8098	$12.86	0	12.78	$12.78
0x52…508b	$10.12	0	10.05	$10.05
0x5e…ffd3	$10.12	0	10.1	$10.1
0xa9…2581	$9.79	0	9.72	$9.72
0x2b…34f1	$8.54	0	8.53	$8.53
0x33…8c7a	$7.65	0	7.62	$7.62
0x42…849b	$7.43	0	7.42	$7.42
0x12…4eae	$6.64	0	6.62	$6.62
0xbc…5da8	$6.23	0	6.17	$6.17
0x28…bb7f	$5.01	5	0	$5
0xdf…114a	$3.66	0	3.64	$3.64
0x84…17c3	$3.55	0	3.55	$3.55
0xa9…c59a	$3.05	0	3.04	$3.04
0x85…7938	$2.73	0	2.75	$2.75
0xde…4a06	$2.54	0	2.53	$2.53
0x26…2ff3	$2.53	0	2.52	$2.52
0x0b…e309	$2.3	0	2.3	$2.3
0x9c…386f	$2.15	0	0.001823	$0.001823
0x62…f07d	$2.15	0	2.14	$2.14
0xce…663d	$2.15	0.002064	0	$0.002064
0x87…e88c	$1.51	0	1.5	$1.5
0x6f…9b43	$1.41	0	1.4	$1.4
0xe5…600f	$1.38	0	1.37	$1.37
0x63…6cb0	$0.92	0	0.92	$0.92
0xee…4194	$0.86	0	0.87	$0.87
0xbc…c973	$0.6	0	0.6	$0.6

Rows per page:

1–50 of 60

Get API

USDC/cbETH FAQ

Frequently asked questions about the USDC/cbETH trading pair on Base

What is the USDC/cbETH trading pair?

USDC/cbETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 7 DEX markets on Base.

What is the current USDC/cbETH price?

The most recent on-chain trade price for USDC/cbETH on Base is $1.0387. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.11K.

What is the USDC/cbETH price change?

Based on the highest-volume DEX market for USDC/cbETH on Base: 10-minute change: +0.10%. 1-hour change: +4.40%. 24-hour change: +3.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/cbETH 24h trading volume?

USDC/cbETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $245.68. Across all DEX markets, the 24h volume is approximately $2.11K.

Where is USDC/cbETH traded?

USDC/cbETH is traded on 7 DEX markets on Base across 5 protocols: Uniswap, Aerodrome, Magpie, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/cbETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbETH?

cbETH (Coinbase Wrapped Staked ETH) is the quote token in the USDC/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.

Who are the top USDC/cbETH traders?

The top traders leaderboard tracks 60 wallets that have traded USDC/cbETH on Base. Combined volume is approximately $2.11K. The highest-volume wallet traded approximately $686.44. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/cbETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/cbETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.