USDC/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/cbETH pair on Base.

About USDC/cbETH

Base tokenUSDC (USD Coin)

Quote tokencbETH (Coinbase Wrapped Staked ETH)

NetworkBase

Base Pairs Base Tokens

USDC/cbETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/cbETH

Total volume$145

Buy volume$67 (7 trades)

Sell volume$79 (43 trades)

Avg trade size$3

Largest trade$47

Latest price$0.9995

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 20s ago	$0.9995	SELL	0.000096cbETH	$0.25	Uniswap	0x28…bb7f
13m 24s ago	$1.0001	SELL	0.000397cbETH	$1.03	Uniswap	0xa8…f48a
40m 4s ago	$0.9983	SELL	0.000009cbETH	$0.02	Uniswap	0x28…bb7f
51m 14s ago	$0.9936	BUY	0.000337cbETH	$0.87	Uniswap	0xa8…f48a
55m 2s ago	$0.9999	SELL	0.000089cbETH	$0.23	Uniswap	0xa8…f48a
1h 4m 12s ago	$1.0007	SELL	0.000144cbETH	$0.37	Uniswap	0xa8…f48a
1h 4m 14s ago	$1.0004	SELL	0.000158cbETH	$0.41	Uniswap	0xa8…f48a
1h 6m 4s ago	$0.9999	SELL	0.000132cbETH	$0.34	Aerodrome	0xa1…c4e4
1h 6m 4s ago	$1.0019	SELL	0.00012cbETH	$0.31	Aerodrome	0xa1…c4e4
1h 23m 32s ago	$0.9993	SELL	0.000011cbETH	$0.03	Uniswap	0x28…bb7f
1h 30m 56s ago	$1.0008	SELL	0.000387cbETH	$1.01	Uniswap	0xa8…f48a
1h 32m 8s ago	$0.9995	SELL	0.000028cbETH	$0.07	Aerodrome	0xa1…c4e4
1h 33m 6s ago	$0.999	SELL	0.000022cbETH	$0.06	Uniswap	0x28…bb7f
1h 33m 58s ago	$0.9988	SELL	0.000023cbETH	$0.06	Uniswap	0x24…0e70
1h 41m 4s ago	$1.0001	BUY	0.02cbETH	$46.54	Magpie	0x5e…ffd3
1h 42m 38s ago	$0.9972	BUY	0.00003cbETH	$0.08	Magpie	0x5e…ffd3
1h 44m 14s ago	$1.0008	SELL	0.02cbETH	$46.62	Magpie	0x5e…ffd3
1h 45m 18s ago	$1.0009	SELL	0.000504cbETH	$1.31	Uniswap	0xa8…f48a
2h 3m 50s ago	$1.0008	SELL	0.000078cbETH	$0.2	Aerodrome	0xa1…c4e4
2h 4m 0s ago	$1.0001	SELL	0.000014cbETH	$0.04	Aerodrome	0xa1…c4e4
2h 4m 50s ago	$0.9985	SELL	0.000003cbETH	$0.007348	Uniswap	0x34…952d
2h 5m 20s ago	$1.0011	SELL	0.000709cbETH	$1.85	Uniswap	0xa8…f48a
2h 7m 34s ago	$0.9998	SELL	0.000803cbETH	$2.09	Uniswap	0xa8…f48a
2h 9m 0s ago	$0.9942	BUY	0.001311cbETH	$3.41	Uniswap	0xa8…f48a
2h 9m 6s ago	$1.0005	SELL	0.001005cbETH	$2.62	Uniswap	0xa8…f48a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$288.33	82	$1.0001	0.00%	+0.02%	-0.02%
Magpie	$99.23	11	$1.0001	0.00%	0.00%	+2.54%
Uniswap	$4.97	43	$0.9995	0.00%	+0.12%	-0.06%
Aerodrome	$2.64	15	$0.9999	0.00%	0.00%	+0.02%
Uniswap	$1.71	59	$0.9988	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa8…f48a	$152.74	153.12	0	$153.12
0xb0…ed2b	$74.39	0	73.78	$73.78
0x5e…ffd3	$52.24	0	52.2	$52.2
0x8b…ef3e	$46.54	46.53	0	$46.53
0xc8…9265	$26.02	0	26.01	$26.01
0x26…e481	$6.31	0	6.32	$6.32
0xa4…9e01	$5.25	0	5.26	$5.26
0x33…3313	$4.33	0	4.34	$4.34
0x77…2359	$4.24	0	4.24	$4.24
0x18…9f47	$4.12	0	4.13	$4.13
0x2a…dd07	$3.14	0	3.14	$3.14
0xc1…0fb4	$3.1	0	3.1	$3.1
0x43…44d3	$2.68	0	2.68	$2.68
0x28…bb7f	$2.44	2.45	0	$2.45
0x31…cd6d	$1.85	0	1.84	$1.84
0x71…0f73	$1.4	0	1.41	$1.41
0xa1…c4e4	$1.24	1.24	0	$1.24
0x19…95a1	$1.17	0	1.17	$1.17
0x49…2b2b	$0.89	0.89	0	$0.89
0x0d…0d05	$0.51	0	0.51	$0.51
0xb9…ff4f	$0.45	0.46	0	$0.46
0x8f…f996	$0.41	0	0.4	$0.4
0x44…d9fc	$0.37	0	0.37	$0.37
0xbc…c973	$0.31	0	0.31	$0.31
0xfd…7ff6	$0.26	0	0.26	$0.26
0x1d…9c9f	$0.26	0.26	0	$0.26
0x34…952d	$0.08	0.08	0	$0.08
0x94…fe55	$0.06	0	0.06	$0.06
0xe6…3dee	$0.04	0	0.04	$0.04
0xca…7c67	$0.02	0	0.02	$0.02
0x12…4eae	$0.009727	0	0.009696	$0.009696
0xf3…526c	$0.007953	0	0.007936	$0.007936
0xbb…f2f5	$0.002757	0.002766	0	$0.002766
0xbf…8257	$0.000003	0	0.000003	$0.000003

Get API

USDC/cbETH FAQ

Frequently asked questions about the USDC/cbETH trading pair on Base

What is the USDC/cbETH trading pair?

USDC/cbETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 5 DEX markets on Base.

What is the current USDC/cbETH price?

The most recent on-chain trade price for USDC/cbETH on Base is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $396.86.

What is the USDC/cbETH price change?

Based on the highest-volume DEX market for USDC/cbETH on Base: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/cbETH 24h trading volume?

USDC/cbETH has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $145.42. Across all DEX markets, the 24h volume is approximately $396.86.

Where is USDC/cbETH traded?

USDC/cbETH is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/cbETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbETH?

cbETH (Coinbase Wrapped Staked ETH) is the quote token in the USDC/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.

Who are the top USDC/cbETH traders?

The top traders leaderboard tracks 34 wallets that have traded USDC/cbETH on Base. Combined volume is approximately $396.86. The highest-volume wallet traded approximately $152.74. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/cbETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/cbETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.