USDC/BITCOIN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BITCOIN pair on Base.

About USDC/BITCOIN

Base PairsBase Tokens

USDC/BITCOIN activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for USDC/BITCOIN
Total volume$715
Buy volume$153 (16 trades)
Sell volume$563 (18 trades)
Avg trade size$21
Largest trade$199
Latest price$0.9983
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.3% · Sell 78.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 24s ago$0.9983SELL
456.53BITCOIN
$9.01Uniswapuniswap_v3
10m 26s ago$0.998SELL
517.29BITCOIN
$10.21Uniswapuniswap_v3
10m 54s ago$0.9974SELL
1.03KBITCOIN
$20.24Uniswapuniswap_v3
1h 29m 22s ago$1.0028SELL
669.12BITCOIN
$13.29Uniswapuniswap_v3
2h 19m 16s ago$1.0035SELL
1.01KBITCOIN
$20.11Uniswapuniswap_v3
2h 20m 52s ago$1.003SELL
618.97BITCOIN
$12.31Uniswapuniswap_v3
2h 21m 28s ago$1.002SELL
1.31KBITCOIN
$26Uniswapuniswap_v3
2h 21m 28s ago$1.0026SELL
555.11BITCOIN
$11.04Uniswapuniswap_v3
2h 22m 56s ago$1.0012SELL
754.99BITCOIN
$15.01Uniswapuniswap_v3
5h 2m 56s ago$0.9914BUY
106.62BITCOIN
$2.14Uniswapuniswap_v3
5h 13m 52s ago$0.9927BUY
29.64BITCOIN
$0.6Uniswapuniswap_v3
5h 13m 54s ago$0.9928BUY
186.09BITCOIN
$3.74Uniswapuniswap_v3
5h 17m 14s ago$0.9929BUY
76.62BITCOIN
$1.54Uniswapuniswap_v3
5h 17m 18s ago$0.993BUY
243.56BITCOIN
$4.9Uniswapuniswap_v3
5h 59m 28s ago$0.9919BUY
110.05BITCOIN
$2.21Uniswapuniswap_v3
5h 59m 28s ago$0.9918BUY
122.93BITCOIN
$2.47Uniswapuniswap_v3
6h 1m 18s ago$0.9913BUY
1.16KBITCOIN
$23.23Uniswapuniswap_v3
6h 1m 26s ago$0.9921BUY
1.17KBITCOIN
$23.55Uniswapuniswap_v3
6h 1m 40s ago$0.9929BUY
1.05KBITCOIN
$21.06Uniswapuniswap_v3
6h 1m 50s ago$0.9934BUY
113.38BITCOIN
$2.28Uniswapuniswap_v3
6h 2m 32s ago$0.9938BUY
1.11KBITCOIN
$22.24Uniswapuniswap_v3
9h 10m 16s ago$1.0026BUY
246.01BITCOIN
$4.98Uniswapuniswap_v3
9h 48m 52s ago$1.0077BUY
49.05BITCOIN
$1Uniswapuniswap_v3
12h 25m 52s ago$0.994BUY
1.78KBITCOIN
$35.6Uniswapuniswap_v3
15h 30m 34s ago$1.0098SELL$0.02Uniswapuniswap_v3
17h 53m 56s ago$1.0155SELL
3.25KBITCOIN
$65.25Uniswapuniswap_v3
18h 48m 34s ago$1.0021BUY
50.25BITCOIN
$1.01Magpiemagpie_router
22h 4m 50s ago$1.0034SELL$199.42Uniswapuniswap_v3
22h 25m 16s ago$0.9973SELL
1.16KBITCOIN
$23Uniswapuniswap_v3
22h 28m 40s ago$0.998SELL
241.38BITCOIN
$4.81Uniswapuniswap_v3
22h 46m 2s ago$0.9992SELL
730.21BITCOIN
$14.57Uniswapuniswap_v3
23h 34m 30s ago$0.9935SELL
4.69KBITCOIN
$93.3Uniswapuniswap_v3
23h 42m 16s ago$0.9899SELL
816.99BITCOIN
$16.22Uniswapuniswap_v3
23h 43m 16s ago$0.9896SELL
450.15BITCOIN
$8.94Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$714.2933$0.99830.00%+0.09%-0.29%
Magpiemagpie_router$1.011$1.00210.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$199.420198.74$198.74
$169.160169.16$169.16
$151.54152.560$152.56
$93.3093.91$93.91
$65.25064.26$64.26
$16.22016.38$16.38
$14.57014.58$14.58
$4.8104.82$4.82
$1.0110$1
$0.0200.02$0.02
Get API

USDC/BITCOIN FAQ

Frequently asked questions about the USDC/BITCOIN trading pair on Base

What is the USDC/BITCOIN trading pair?
USDC/BITCOIN is a DEX trading pair on Base where USDC (USD Coin) is swapped against BITCOIN (HarryPotterObamaSonic10Inu). It is actively traded across 2 DEX markets on Base.
What is the current USDC/BITCOIN price?
The most recent on-chain trade price for USDC/BITCOIN on Base is $0.9983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $715.3.
What is the USDC/BITCOIN price change?
Based on the highest-volume DEX market for USDC/BITCOIN on Base: 10-minute change: +0.00%. 1-hour change: +0.09%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/BITCOIN 24h trading volume?
USDC/BITCOIN has 34 recent trades in the live stream (16 buys, 18 sells) with a combined volume of approximately $715.3. Across all DEX markets, the 24h volume is approximately $715.3.
Where is USDC/BITCOIN traded?
USDC/BITCOIN is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/BITCOIN trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the quote token in the USDC/BITCOIN trading pair on Base. Its contract address is 0x2a06a17cbc6d0032cac2c6696da90f29d39a1a29. View full BITCOIN analytics.
Who are the top USDC/BITCOIN traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/BITCOIN on Base. Combined volume is approximately $715.3. The highest-volume wallet traded approximately $199.42. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/BITCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/BITCOIN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/BITCOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BITCOIN analytics dashboard or trading system. Explore more on the Base DEX overview.