USDC/BITCOIN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BITCOIN pair on Base.

About USDC/BITCOIN

Base PairsBase Tokens

USDC/BITCOIN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/BITCOIN
Total volume$1,114
Buy volume$912 (36 trades)
Sell volume$202 (14 trades)
Avg trade size$22
Largest trade$285
Latest price$0.9967
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.9% · Sell 18.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 1s ago$0.9967SELL
745.32BITCOIN
$15.19BaseUniswap
18m 9s ago$0.9962SELL
610.54BITCOIN
$12.45BaseUniswap
26m 17s ago$0.9991SELL
441.53BITCOIN
$9.04BaseUniswap
26m 17s ago$0.9995SELL
735.19BITCOIN
$15.05BaseUniswap
26m 17s ago$1.00SELL
607.93BITCOIN
$12.45BaseUniswap
26m 55s ago$0.9981SELL
588.98BITCOIN
$12.06BaseUniswap
26m 55s ago$0.9986SELL
832.84BITCOIN
$17.05BaseUniswap
29m 59s ago$0.9969SELL
1.06KBITCOIN
$21.8BaseUniswap
29m 59s ago$0.9976SELL
866.89BITCOIN
$17.75BaseUniswap
45m 43s ago$0.9975SELL
747.39BITCOIN
$15.32BaseUniswap
57m 25s ago$1.0025SELL
2.16KBITCOIN
$44.61BaseUniswap
58m 29s ago$1.0016SELL
446.18BITCOIN
$9.2BaseUniswap
2h 52m 41s ago$1.0272SELL
0.004289BITCOIN
$0.00009BaseUniswap
3h 41m 37s ago$1.0063BUY
1.05KBITCOIN
$22.28BaseUniswap
3h 42m 27s ago$1.0069BUY
697.97BITCOIN
$14.75BaseUniswap
3h 46m 51s ago$1.0033BUY
669.89BITCOIN
$14.1BaseUniswap
3h 48m 15s ago$1.0037BUY
766.29BITCOIN
$16.13BaseUniswap
3h 48m 47s ago$1.0042BUY
599.78BITCOIN
$12.62BaseUniswap
4h 19m 43s ago$1.0331BUY$0.02BaseAerodrome
4h 44m 5s ago$1.0098BUY
672.17BITCOIN
$14.22BaseUniswap
4h 53m 47s ago$1.0088BUY
712.84BITCOIN
$15.06BaseUniswap
4h 56m 3s ago$1.0092BUY
1.01KBITCOIN
$21.42BaseUniswap
5h 19m 43s ago$1.0005BUY
1.26KBITCOIN
$26.27BaseUniswap
5h 20m 43s ago$1.001BUY
95.23BITCOIN
$1.99BaseUniswap
5h 22m 37s ago$1.0011BUY
838.28BITCOIN
$17.53BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$4.4K109$0.99670.00%-0.49%-2.97%
BaseMagpie$7.111$1.00960.00%0.00%0.00%
BaseAerodrome$0.59$1.03310.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.42K01.35K$1.35K
$1.36K1.35K0$1.35K
$598.310587.09$587.09
$491.530459.29$459.29
$260.210259.54$259.54
$124.960121.96$121.96
$58.31057.75$57.75
$38.33037.57$37.57
$29.25027.09$27.09
$18.82018.28$18.28
$9.7309.47$9.47
$7.117.050$7.05
$0.220.190$0.19
$0.2200.19$0.19
$0.1500.14$0.14
$0.0500.05$0.05
$0.0000900.000088$0.000088
$0.00000500.000004$0.000004
Get API

USDC/BITCOIN FAQ

Frequently asked questions about the USDC/BITCOIN trading pair on Base

What is the USDC/BITCOIN trading pair?
USDC/BITCOIN is a DEX trading pair on Base where USDC (USD Coin) is swapped against BITCOIN (HarryPotterObamaSonic10Inu). It is actively traded across 3 DEX markets on Base.
What is the current USDC/BITCOIN price?
The most recent on-chain trade price for USDC/BITCOIN on Base is $0.9967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.41K.
What is the USDC/BITCOIN price change?
Based on the highest-volume DEX market for USDC/BITCOIN on Base: 10-minute change: +0.00%. 1-hour change: -0.49%. 24-hour change: -2.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/BITCOIN 24h trading volume?
USDC/BITCOIN has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $4.41K.
Where is USDC/BITCOIN traded?
USDC/BITCOIN is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/BITCOIN trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BITCOIN?
BITCOIN (HarryPotterObamaSonic10Inu) is the quote token in the USDC/BITCOIN trading pair on Base. Its contract address is 0x2a06a17cbc6d0032cac2c6696da90f29d39a1a29. View full BITCOIN analytics.
Who are the top USDC/BITCOIN traders?
The top traders leaderboard tracks 18 wallets that have traded USDC/BITCOIN on Base. Combined volume is approximately $4.41K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/BITCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/BITCOIN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/BITCOIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BITCOIN analytics dashboard or trading system. Explore more on the Base DEX overview.