USDC/ELSA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ELSA pair on Base.

About USDC/ELSA

Base tokenUSDC (USD Coin)
Quote tokenELSA (Elsa)
NetworkBase
Base PairsBase Tokens

USDC/ELSA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ELSA
Total volume$1,980
Buy volume$982 (22 trades)
Sell volume$998 (28 trades)
Avg trade size$40
Largest trade$112
Latest price$0.9979
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.9979BUY
476.79ELSA
$34.78PancakeSwappancake_swap_v3
7s ago$0.9982BUY
1.29KELSA
$94.09PancakeSwappancake_swap_v3
9s ago$0.9986BUY
409.49ELSA
$29.87PancakeSwappancake_swap_v3
9s ago$0.9985BUY
713.13ELSA
$52.01PancakeSwappancake_swap_v3
13s ago$0.9988BUY
409.49ELSA
$29.87PancakeSwappancake_swap_v3
15s ago$0.9988BUY
148.98ELSA
$10.87PancakeSwappancake_swap_v3
2m 39s ago$0.9988SELL
457.91ELSA
$33.39PancakeSwappancake_swap_v3
2m 51s ago$0.9986BUY
458.59ELSA
$33.44PancakeSwappancake_swap_v3
2m 53s ago$0.9987BUY
458.65ELSA
$33.45PancakeSwappancake_swap_v3
3m 19s ago$0.9989SELL
249.56ELSA
$18.2PancakeSwappancake_swap_v3
3m 21s ago$0.9988SELL
709.44ELSA
$51.74PancakeSwappancake_swap_v3
3m 23s ago$0.9986BUY
858.4ELSA
$62.6PancakeSwappancake_swap_v3
3m 25s ago$0.9989BUY
920.55ELSA
$67.13PancakeSwappancake_swap_v3
3m 31s ago$0.9991BUY
458.82ELSA
$33.46PancakeSwappancake_swap_v3
5m 3s ago$0.999BUY
200.91ELSA
$14.65PancakeSwappancake_swap_v3
5m 25s ago$0.9992SELL
289.73ELSA
$21.13PancakeSwappancake_swap_v3
5m 27s ago$0.9991SELL
382.82ELSA
$27.91PancakeSwappancake_swap_v3
5m 33s ago$0.9989BUY
265.43ELSA
$19.35PancakeSwappancake_swap_v3
5m 35s ago$0.9991BUY
1.07KELSA
$77.95PancakeSwappancake_swap_v3
5m 41s ago$0.9993BUY
463.58ELSA
$33.8PancakeSwappancake_swap_v3
8m 57s ago$0.9991SELL
329.74ELSA
$24.03PancakeSwappancake_swap_v3
9m 13s ago$0.999BUY
459.01ELSA
$33.45PancakeSwappancake_swap_v3
22m 49s ago$1.0001SELL
129.41ELSA
$9.44PancakeSwappancake_swap_v3
22m 55s ago$1.00SELL
270.24ELSA
$19.71PancakeSwappancake_swap_v3
24m 43s ago$1.0004BUY
399.33ELSA
$29.15PancakeSwappancake_swap_v3
27m 37s ago$1.0012SELL
608.98ELSA
$44.48PancakeSwappancake_swap_v3
27m 39s ago$1.0009SELL
200ELSA
$14.61PancakeSwappancake_swap_v3
27m 39s ago$1.001SELL
735.82ELSA
$53.74PancakeSwappancake_swap_v3
27m 41s ago$1.0008SELL
409ELSA
$29.87PancakeSwappancake_swap_v3
30m 49s ago$0.9997SELL
608.86ELSA
$44.43PancakeSwappancake_swap_v3
30m 51s ago$0.9994SELL
409ELSA
$29.84PancakeSwappancake_swap_v3
30m 51s ago$0.9995SELL
608.96ELSA
$44.43PancakeSwappancake_swap_v3
30m 53s ago$0.9989SELL
1.5KELSA
$109.45PancakeSwappancake_swap_v3
30m 53s ago$0.9992SELL
638ELSA
$46.55PancakeSwappancake_swap_v3
30m 53s ago$0.9993SELL
200.09ELSA
$14.6PancakeSwappancake_swap_v3
30m 57s ago$0.9985SELL
409.01ELSA
$29.84PancakeSwappancake_swap_v3
30m 57s ago$0.9986SELL
172.63ELSA
$12.6PancakeSwappancake_swap_v3
32m 37s ago$0.9983SELL
235.1ELSA
$17.15PancakeSwappancake_swap_v3
32m 45s ago$0.9982SELL
471.78ELSA
$34.42PancakeSwappancake_swap_v3
32m 47s ago$0.998SELL
1.08KELSA
$78.61PancakeSwappancake_swap_v3
32m 53s ago$0.9978SELL
457.91ELSA
$33.41PancakeSwappancake_swap_v3
33m 51s ago$0.9975SELL
398.36ELSA
$29.06PancakeSwappancake_swap_v3
33m 53s ago$0.9973SELL
857.08ELSA
$62.52PancakeSwappancake_swap_v3
33m 57s ago$0.9971SELL
402.35ELSA
$29.35PancakeSwappancake_swap_v3
37m 7s ago$0.9964SELL
462.49ELSA
$33.71PancakeSwappancake_swap_v3
37m 37s ago$0.9962BUY
457.63ELSA
$33.36PancakeSwappancake_swap_v3
37m 45s ago$0.9963BUY
471.56ELSA
$34.38PancakeSwappancake_swap_v3
37m 47s ago$0.9965BUY
937.13ELSA
$68.32PancakeSwappancake_swap_v3
37m 49s ago$0.9972BUY
610.1ELSA
$44.48PancakeSwappancake_swap_v3
37m 49s ago$0.9969BUY
1.53KELSA
$111.62PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$191.65K4K$0.9979-0.10%-0.23%-0.08%
Uniswapuniswap_v3$193.9127$0.99320.00%0.00%0.00%
Uniswapuniswap_v4$0.372$1.00520.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$98.63K98.68K0$98.68K
$55.77K055.77K$55.77K
$9.38K09.36K$9.36K
$8.68K08.66K$8.66K
$5.27K05.26K$5.26K
$3.86K03.86K$3.86K
$2.84K02.84K$2.84K
$2.28K02.28K$2.28K
$2.27K02.26K$2.26K
$1.36K01.36K$1.36K
$791.450790.89$790.89
$200.30200.02$200.02
$193.91194.360$194.36
$130.250130.3$130.3
$109.690110.03$110.03
$37.51037.56$37.56
$24.17024.19$24.19
$12.16012.17$12.17
$3.3903.39$3.39
$2.2902.28$2.28
$1.701.7$1.7
$1.0601.06$1.06
$0.370.370$0.37
Get API

USDC/ELSA FAQ

Frequently asked questions about the USDC/ELSA trading pair on Base

What is the USDC/ELSA trading pair?
USDC/ELSA is a DEX trading pair on Base where USDC (USD Coin) is swapped against ELSA (Elsa). It is actively traded across 3 DEX markets on Base.
What is the current USDC/ELSA price?
The most recent on-chain trade price for USDC/ELSA on Base is $0.9979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $191.85K.
What is the USDC/ELSA price change?
Based on the highest-volume DEX market for USDC/ELSA on Base: 10-minute change: -0.10%. 1-hour change: -0.23%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ELSA 24h trading volume?
USDC/ELSA has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $191.85K.
Where is USDC/ELSA traded?
USDC/ELSA is traded on 3 DEX markets on Base across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ELSA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ELSA?
ELSA (Elsa) is the quote token in the USDC/ELSA trading pair on Base. Its contract address is 0x29cc30f9d113b356ce408667aa6433589cecbdca. View full ELSA analytics.
Who are the top USDC/ELSA traders?
The top traders leaderboard tracks 23 wallets that have traded USDC/ELSA on Base. Combined volume is approximately $191.85K. The highest-volume wallet traded approximately $98.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ELSA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ELSA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/ELSA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ELSA analytics dashboard or trading system. Explore more on the Base DEX overview.