USDC/tBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/tBTC pair on Base.

About USDC/tBTC

Base tokenUSDC (USD Coin)
Quote tokentBTC (Base tBTC v2)
NetworkBase
Base PairsBase Tokens

USDC/tBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/tBTC
Total volume$6,823
Buy volume$3,062 (24 trades)
Sell volume$3,762 (26 trades)
Avg trade size$136
Largest trade$301
Latest price$0.9993
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 20s ago$0.9993BUY
0.002266tBTC
$158.59Uniswapuniswap_v3
0xf8…4982
7m 16s ago$0.9986BUY
0.001937tBTC
$135.39Uniswapuniswap_v3
0xf8…4982
7m 16s ago$0.9984BUY
0.003004tBTC
$210Uniswapuniswap_v3
0xf8…4982
14m 56s ago$0.9962BUY
0.000061tBTC
$4.28Aerodromeaerodrome_v1
0x32…43a5
14m 56s ago$0.9956BUY
0.003762tBTC
$262.13Uniswapuniswap_v3
0xf8…4982
15m 22s ago$0.996BUY
0.001479tBTC
$103.02Uniswapuniswap_v3
0xf8…4982
15m 22s ago$0.9958BUY
0.002248tBTC
$156.64Uniswapuniswap_v3
0xf8…4982
15m 28s ago$0.9961BUY
0.002452tBTC
$170.83Uniswapuniswap_v3
0xf8…4982
15m 30s ago$0.9963BUY
0.002291tBTC
$159.64Uniswapuniswap_v3
0xf8…4982
15m 32s ago$0.9967BUY
0.001917tBTC
$133.57Uniswapuniswap_v3
0xf8…4982
15m 32s ago$0.9965BUY
0.002424tBTC
$168.92Uniswapuniswap_v3
0xf8…4982
15m 36s ago$0.9968BUY
0.001678tBTC
$116.9Uniswapuniswap_v3
0xf8…4982
15m 50s ago$0.9975BUY
0.000054tBTC
$3.77Aerodromeaerodrome_v1
0x32…43a5
16m 6s ago$0.997BUY
0.002322tBTC
$161.75Uniswapuniswap_v3
0xf8…4982
16m 12s ago$0.9971BUY
0.000549tBTC
$38.27Uniswapuniswap_v3
0xf8…4982
16m 18s ago$0.9972BUY
0.001437tBTC
$100.11Uniswapuniswap_v3
0xf8…4982
16m 22s ago$0.9972BUY
0.002573tBTC
$179.21Uniswapuniswap_v3
0xf8…4982
16m 26s ago$0.9974BUY
0.001712tBTC
$119.24Uniswapuniswap_v3
0xf8…4982
16m 28s ago$0.9975BUY
0.000491tBTC
$34.17Uniswapuniswap_v3
0xf8…4982
16m 34s ago$0.9976BUY
0.002176tBTC
$151.61Uniswapuniswap_v3
0xf8…4982
16m 56s ago$0.9979BUY
0.00197tBTC
$137.23Uniswapuniswap_v3
0xf8…4982
16m 56s ago$0.9977BUY
0.001439tBTC
$100.22Uniswapuniswap_v3
0xf8…4982
16m 58s ago$0.998BUY
0.001756tBTC
$122.31Uniswapuniswap_v3
0xf8…4982
17m 4s ago$0.9982BUY
0.00192tBTC
$133.74Uniswapuniswap_v3
0xf8…4982
36m 18s ago$1.0028SELL
0.000026tBTC
$1.8Aerodromeaerodrome_v1
0x32…43a5
36m 18s ago$1.0032SELL
0.003362tBTC
$233.99Uniswapuniswap_v3
0xf8…4982
36m 26s ago$1.0029SELL
0.002397tBTC
$166.86Uniswapuniswap_v3
0xf8…4982
36m 34s ago$1.0031SELL
0.004321tBTC
$300.87Uniswapuniswap_v3
0xf8…4982
36m 46s ago$1.0024SELL
0.000054tBTC
$3.73Aerodromeaerodrome_v1
0x32…43a5
36m 46s ago$1.0029SELL
0.002133tBTC
$148.53Uniswapuniswap_v3
0xf8…4982
37m 0s ago$1.0027SELL
0.002013tBTC
$140.14Uniswapuniswap_v3
0xf8…4982
37m 2s ago$1.0025SELL
0.002975tBTC
$207.15Uniswapuniswap_v3
0xf8…4982
37m 44s ago$1.0023SELL
0.004013tBTC
$279.44Uniswapuniswap_v3
0xf8…4982
37m 52s ago$1.0019SELL
0.003816tBTC
$265.69Uniswapuniswap_v3
0xf8…4982
38m 46s ago$1.0018SELL
0.00157tBTC
$109.35Uniswapuniswap_v3
0xf8…4982
39m 24s ago$1.0016SELL
0.002888tBTC
$201.09Uniswapuniswap_v3
0xf8…4982
40m 16s ago$1.0032SELL
0.000655tBTC
$45.71Uniswapuniswap_v3
0xf8…4982
41m 4s ago$1.003SELL
0.002386tBTC
$166.45Uniswapuniswap_v3
0xf8…4982
41m 20s ago$1.0029SELL
0.002899tBTC
$202.25Uniswapuniswap_v3
0xf8…4982
41m 28s ago$1.0027SELL
0.002087tBTC
$145.57Uniswapuniswap_v3
0xf8…4982
41m 36s ago$1.0029SELL
0.00005tBTC
$3.49Aerodromeaerodrome_v1
0x32…43a5
41m 36s ago$1.0025SELL
0.003138tBTC
$218.89Uniswapuniswap_v3
0xf8…4982
41m 42s ago$1.0018SELL
0.000045tBTC
$3.11Aerodromeaerodrome_v1
0x32…43a5
41m 42s ago$1.0023SELL
0.00152tBTC
$106Uniswapuniswap_v3
0xf8…4982
41m 54s ago$1.0021SELL
0.002584tBTC
$180.23Uniswapuniswap_v3
0xf8…4982
1h 21m 44s ago$1.0013SELL
0.001854tBTC
$129.25Uniswapuniswap_v3
0xf8…4982
1h 21m 46s ago$1.0011SELL
0.0017tBTC
$118.51Uniswapuniswap_v3
0xf8…4982
1h 21m 56s ago$1.001SELL
0.001554tBTC
$108.34Uniswapuniswap_v3
0xf8…4982
1h 22m 2s ago$1.0009SELL
0.002049tBTC
$142.82Uniswapuniswap_v3
0xf8…4982
1h 22m 10s ago$1.0007SELL
0.0019tBTC
$132.42Uniswapuniswap_v3
0xf8…4982
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$79.93K493$0.9993+0.07%-0.28%+0.30%
Aerodromeaerodrome_v1$278.463$0.99620.00%-0.56%-0.26%
Uniswapuniswap_v4$0.132$0.99790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf8…4982
$40.73K41.04K0$41.04K
0xa8…08c6
$15.68K015.63K$15.63K
0x0d…0d05
$6.39K06.38K$6.38K
0xa4…593d
$6.02K06.02K$6.02K
0x53…8098
$2.57K02.57K$2.57K
0x4c…8d73
$2.3K02.3K$2.3K
0xbf…5e09
$1.5K01.49K$1.49K
0x72…2d38
$1.19K01.18K$1.18K
0x24…8f57
$625.910623.52$623.52
0x6a…1068
$619.130617.63$617.63
0x02…a7ae
$459.610461.56$461.56
0x84…17c3
$386.70389.66$389.66
0xb9…b3df
$361.750359.92$359.92
0xdb…30f1
$337.520336.56$336.56
0x5a…eb04
$303.070304.32$304.32
0x00…06e0
$170.620170.01$170.01
0x32…43a5
$142.11143.020$143.02
0xb3…9219
$105.340105.9$105.9
0x19…95a1
$101.180100.98$100.98
0x6d…1075
$87.98087.8$87.8
0x5c…0b99
$80.45081.04$81.04
0x91…88ac
$27.52027.47$27.47
0x00…380a
$18.41018.54$18.54
0x4c…eab7
$8.5708.54$8.54
0x59…202b
$1.1901.19$1.19
0xa9…c59a
$1.1201.11$1.11
0x63…6cb0
$0.2400.23$0.23
0xeb…9347
$0.1900.19$0.19
0x49…2b2b
$0.130.130$0.13
0x43…44d3
$0.0600.06$0.06
Get API

USDC/tBTC FAQ

Frequently asked questions about the USDC/tBTC trading pair on Base

What is the USDC/tBTC trading pair?
USDC/tBTC is a DEX trading pair on Base where USDC (USD Coin) is swapped against tBTC (Base tBTC v2). It is actively traded across 3 DEX markets on Base.
What is the current USDC/tBTC price?
The most recent on-chain trade price for USDC/tBTC on Base is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.2K.
What is the USDC/tBTC price change?
Based on the highest-volume DEX market for USDC/tBTC on Base: 10-minute change: +0.07%. 1-hour change: -0.28%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/tBTC 24h trading volume?
USDC/tBTC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.82K. Across all DEX markets, the 24h volume is approximately $80.2K.
Where is USDC/tBTC traded?
USDC/tBTC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/tBTC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is tBTC?
tBTC (Base tBTC v2) is the quote token in the USDC/tBTC trading pair on Base. Its contract address is 0x236aa50979d5f3de3bd1eeb40e81137f22ab794b. View full tBTC analytics.
Who are the top USDC/tBTC traders?
The top traders leaderboard tracks 30 wallets that have traded USDC/tBTC on Base. Combined volume is approximately $80.2K. The highest-volume wallet traded approximately $40.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/tBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/tBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/tBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/tBTC analytics dashboard or trading system. Explore more on the Base DEX overview.