USDC/SNX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SNX pair on Base.

About USDC/SNX

Base PairsBase Tokens

USDC/SNX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SNX
Total volume$466
Buy volume$218 (24 trades)
Sell volume$248 (26 trades)
Avg trade size$9
Largest trade$92
Latest price$1.0027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 42s ago$1.0027SELL
4.86SNX
$1.53Aerodromeaerodrome_v1
16m 56s ago$1.0016SELL
5.15SNX
$1.62Aerodromeaerodrome_v1
1h 27m 34s ago$1.0117SELL
2.16SNX
$0.69Aerodromeaerodrome_v1
1h 27m 46s ago$1.0107SELL
6.04SNX
$1.92Aerodromeaerodrome_v1
1h 50m 8s ago$1.0117SELL
2.65SNX
$0.85Aerodromeaerodrome_v1
1h 51m 8s ago$1.0087BUY
23.95SNX
$7.64Aerodromeaerodrome_v1
1h 51m 12s ago$0.9974SELL
179.98SNX
$57.39Aerodromeaerodrome_v1
1h 51m 12s ago$1.012BUY
5.25SNX
$1.67Aerodromeaerodrome_v1
1h 51m 16s ago$0.9714SELL
51.22SNX
$16.33Aerodromeaerodrome_v1
1h 51m 20s ago$0.9531SELL
103.16SNX
$32.89Aerodromeaerodrome_v1
1h 51m 20s ago$0.9651SELL
5.05SNX
$1.61Aerodromeaerodrome_v1
1h 51m 20s ago$0.9684BUY
289.31SNX
$92.25Aerodromeaerodrome_v1
3h 33m 6s ago$1.004BUY
0.09SNX
$0.03Aerodromeaerodrome_v1
4h 42m 26s ago$1.0052BUY
22.3SNX
$7.12Aerodromeaerodrome_v1
4h 48m 4s ago$1.0176SELL
6.19SNX
$1.99Aerodromeaerodrome_v1
4h 48m 14s ago$1.0162SELL
5.63SNX
$1.81Aerodromeaerodrome_v1
4h 50m 46s ago$1.0144BUY
28.85SNX
$9.27Aerodromeaerodrome_v1
4h 50m 56s ago$1.0017SELL
200.32SNX
$64.34Aerodromeaerodrome_v1
4h 50m 56s ago$1.0185BUY
7.09SNX
$2.28Aerodromeaerodrome_v1
5h 36m 16s ago$0.9841SELL
4.05SNX
$1.31Aerodromeaerodrome_v1
6h 20m 24s ago$0.9956SELL
6.07SNX
$1.99Aerodromeaerodrome_v1
7h 21m 12s ago$0.9869BUY
0.1SNX
$0.03Aerodromeaerodrome_v1
9h 45m 20s ago$0.9922SELL
4.87SNX
$1.59Aerodromeaerodrome_v1
10h 2m 10s ago$0.9948SELL
3.65SNX
$1.2Aerodromeaerodrome_v1
10h 7m 12s ago$0.9893BUY
0.3SNX
$0.1Aerodromeaerodrome_v1
10h 15m 42s ago$0.9861BUY
0.56SNX
$0.18Aerodromeaerodrome_v1
10h 31m 38s ago$0.991SELL
4.2SNX
$1.37Aerodromeaerodrome_v1
11h 26m 10s ago$1.0017BUY
0.09SNX
$0.03Aerodromeaerodrome_v1
11h 43m 38s ago$0.9904BUY
3.74SNX
$1.23Aerodromeaerodrome_v1
11h 46m 10s ago$0.9872BUY
6.2SNX
$2.02Aerodromeaerodrome_v1
11h 47m 22s ago$0.9888BUY
7.29SNX
$2.38Aerodromeaerodrome_v1
11h 47m 28s ago$0.9899BUY
2.57SNX
$0.84Aerodromeaerodrome_v1
12h 52m 42s ago$0.9985SELL
5.33SNX
$1.75Aerodromeaerodrome_v1
15h 14m 6s ago$0.9917BUY
0.1SNX
$0.03Aerodromeaerodrome_v1
16h 26m 24s ago$0.9961BUY
5.3SNX
$1.74Aerodromeaerodrome_v1
17h 55m 26s ago$1.0009SELL
6.02SNX
$1.97Aerodromeaerodrome_v1
17h 55m 26s ago$1.0023SELL
5.65SNX
$1.85Aerodromeaerodrome_v1
17h 55m 26s ago$0.9963BUY
10.66SNX
$3.5Aerodromeaerodrome_v1
17h 55m 42s ago$0.9952SELL
119.26SNX
$39.16Aerodromeaerodrome_v1
17h 55m 42s ago$0.9992BUY
37.94SNX
$12.46Aerodromeaerodrome_v1
17h 55m 44s ago$0.9814SELL
1.39SNX
$0.46Aerodromeaerodrome_v1
17h 55m 46s ago$0.9804SELL
7.07SNX
$2.32Aerodromeaerodrome_v1
17h 55m 46s ago$0.994BUY
172.04SNX
$56.49Aerodromeaerodrome_v1
17h 56m 30s ago$1.0157BUY
17.5SNX
$5.74Aerodromeaerodrome_v1
19h 13m 52s ago$1.0118BUY
0.08SNX
$0.02Aerodromeaerodrome_v1
19h 17m 6s ago$1.0128BUY
17.36SNX
$5.66Aerodromeaerodrome_v1
19h 30m 18s ago$1.0187BUY
17.19SNX
$5.61Aerodromeaerodrome_v1
19h 31m 22s ago$1.0254SELL
6.71SNX
$2.19Aerodromeaerodrome_v1
19h 31m 46s ago$1.0239SELL
6.08SNX
$1.98Aerodromeaerodrome_v1
19h 37m 58s ago$1.0241SELL
16.55SNX
$5.42Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$794.4288$1.00270.00%+0.11%+5.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$404.52406.270$406.27
$142.060142.2$142.2
$64.34064.23$64.23
$57.39057.53$57.53
$32.89034.51$34.51
$27.95027.2$27.2
$17.42016.93$16.93
$15.22015.14$15.14
$11.73011.63$11.63
$5.4205.29$5.29
$4.6604.75$4.75
$2.9602.92$2.92
$2.1902.14$2.14
$1.8701.84$1.84
$1.7501.75$1.75
$1.6101.67$1.67
$0.4600.47$0.47
Get API

USDC/SNX FAQ

Frequently asked questions about the USDC/SNX trading pair on Base

What is the USDC/SNX trading pair?
USDC/SNX is a DEX trading pair on Base where USDC (USD Coin) is swapped against SNX (Synthetix Network Token). It is actively traded across 1 DEX market on Base.
What is the current USDC/SNX price?
The most recent on-chain trade price for USDC/SNX on Base is $1.0027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $794.42.
What is the USDC/SNX price change?
Based on the highest-volume DEX market for USDC/SNX on Base: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: +5.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SNX 24h trading volume?
USDC/SNX has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $465.83. Across all DEX markets, the 24h volume is approximately $794.42.
Where is USDC/SNX traded?
USDC/SNX is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SNX trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SNX?
SNX (Synthetix Network Token) is the quote token in the USDC/SNX trading pair on Base. Its contract address is 0x22e6966b799c4d5b13be962e1d117b56327fda66. View full SNX analytics.
Who are the top USDC/SNX traders?
The top traders leaderboard tracks 17 wallets that have traded USDC/SNX on Base. Combined volume is approximately $794.42. The highest-volume wallet traded approximately $404.52. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SNX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SNX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SNX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SNX analytics dashboard or trading system. Explore more on the Base DEX overview.