USDC/BNKR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BNKR pair on Base.

About USDC/BNKR

Base tokenUSDC (USD Coin)

Quote tokenBNKR (BankrCoin)

NetworkBase

Base Pairs Base Tokens

USDC/BNKR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/BNKR

Total volume$6,205

Buy volume$1,285 (32 trades)

Sell volume$4,920 (18 trades)

Avg trade size$124

Largest trade$1,649

Latest price$0.9978

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.7% · Sell 79.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 21s ago	$0.9978	BUY	105.06KBNKR	$33.77	Uniswap	0x87…0f52
3m 49s ago	$0.9979	BUY	4.3KBNKR	$1.38	Uniswap	0x87…0f52
6m 5s ago	$0.998	BUY	35.78KBNKR	$11.5	Uniswap	0x87…0f52
11m 17s ago	$0.9967	BUY	100.8KBNKR	$32.36	Uniswap	0x87…0f52
13m 13s ago	$0.9968	BUY	188.04KBNKR	$60.37	Uniswap	0x87…0f52
15m 41s ago	$0.9964	BUY	94.67KBNKR	$30.38	Uniswap	0x87…0f52
16m 47s ago	$0.9964	BUY	49.88KBNKR	$16.01	Uniswap	0x87…0f52
18m 3s ago	$0.9964	BUY	117.34KBNKR	$37.65	Uniswap	0x87…0f52
20m 17s ago	$0.9964	BUY	134.31KBNKR	$43.09	Uniswap	0x87…0f52
25m 7s ago	$0.9979	BUY	8.4KBNKR	$2.7	Uniswap	0x87…0f52
26m 3s ago	$0.9981	BUY	98.18KBNKR	$31.55	Uniswap	0x87…0f52
30m 9s ago	$0.9958	BUY	89.06KBNKR	$28.55	Uniswap	0x87…0f52
33m 5s ago	$0.9957	BUY	237.15BNKR	$0.08	Uniswap	0x87…0f52
35m 13s ago	$0.9957	BUY	119.32KBNKR	$38.24	Uniswap	0x87…0f52
35m 21s ago	$0.9958	BUY	102.48KBNKR	$32.85	Uniswap	0x87…0f52
40m 7s ago	$0.9965	BUY	133.3KBNKR	$42.75	Uniswap	0x87…0f52
43m 3s ago	$0.9975	BUY	1.51MBNKR	$484.78	Uniswap	0x87…0f52
49m 3s ago	$0.9973	BUY	1.74KBNKR	$0.56	Uniswap	0x87…0f52
49m 57s ago	$1.0032	SELL	319.58KBNKR	$102.44	Uniswap	0x87…0f52
53m 5s ago	$0.9954	BUY	90.7BNKR	$0.03	Magpie	0x5e…ffd3
54m 47s ago	$1.0023	SELL	168.56KBNKR	$53.99	Uniswap	0x87…0f52
56m 41s ago	$0.9961	BUY	115.54KBNKR	$37.01	Uniswap	0x87…0f52
1h 4m 35s ago	$1.0013	SELL	2.13MBNKR	$683.08	Uniswap	0x87…0f52
1h 18m 43s ago	$1.0004	SELL	692.34KBNKR	$221.89	Uniswap	0x87…0f52
1h 18m 43s ago	$1.0007	SELL	138.47KBNKR	$44.38	Uniswap	0x87…0f52

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$225.84K	756	$0.9978	-0.02%	+0.17%	-0.45%
Magpie	$35.69K	24	$0.9954	0.00%	0.00%	-0.24%
Aerodrome	$31.83	42	$0.9953	0.00%	0.00%	-0.69%
Uniswap	$0.005992	2	$1.0081	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.000122	1	$0.0134	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x77…2359	$85.71K	0	85.16K	$85.16K
0x49…2b2b	$67.31K	67.63K	0	$67.63K
0x12…4eae	$20.27K	19.93K	0	$19.93K
0x5e…ffd3	$15.39K	0	15.47K	$15.47K
0xa4…9e01	$14.38K	0	14.35K	$14.35K
0x8f…f996	$14.06K	0	14.02K	$14.02K
0x6b…382b	$9.59K	0	9.58K	$9.58K
0x7c…61da	$6.32K	0	6.29K	$6.29K
0xe6…3dee	$5.33K	0	5.27K	$5.27K
0x27…f8d2	$4.56K	0	4.54K	$4.54K
0x6f…9b43	$3.85K	0	3.84K	$3.84K
0xc1…0fb4	$2.96K	0	2.96K	$2.96K
0x84…17c3	$1.69K	0	1.68K	$1.68K
0xce…e107	$1.49K	0	1.49K	$1.49K
0xf0…96ba	$1.34K	0	1.34K	$1.34K
0xbc…c973	$971.16	0	970.33	$970.33
0xfd…fbc7	$946.99	0	939.25	$939.25
0x4e…e525	$715.32	0	713.24	$713.24
0xdc…907b	$677.26	0	662.74	$662.74
0xb1…2aec	$515.13	0	511.4	$511.4
0xfa…7a8f	$489.7	0	488.76	$488.76
0x34…79cc	$451.56	0	452.82	$452.82
0xfd…7ff6	$354.91	0	354.67	$354.67
0x68…29f9	$332.46	0	331.5	$331.5
0xa4…3980	$305.72	0	303.72	$303.72
0x68…1bf1	$228.47	0	229.85	$229.85
0x52…508b	$198.54	0	199.51	$199.51
0x8d…9074	$158.03	0	157.66	$157.66
0x29…3dfc	$128.44	0	128.19	$128.19
0x04…7a35	$120.37	0	120.04	$120.04
0x4c…a6e3	$102.44	0	102.12	$102.12
0x95…f23b	$97.33	0	98.09	$98.09
0x44…870a	$92.99	0	93.75	$93.75
0x1f…f10d	$69.94	0	70.28	$70.28
0x6d…b094	$69.08	0	68.78	$68.78
0x1a…6ddc	$55.52	0	55.23	$55.23
0x4c…2862	$51.05	0	50.96	$50.96
0xeb…c0ee	$31.21	0	31.44	$31.44
0xd0…03c8	$20.62	0	20.95	$20.95
0xcd…9799	$19.41	19.34	0	$19.34
0x55…5eb4	$18.5	0	18.3	$18.3
0x24…74d6	$17.5	0	17.55	$17.55
0xbd…704e	$16.94	16.98	0	$16.98
0x0b…6363	$14.37	0	14.32	$14.32
0x2a…dd07	$13.67	0	13.66	$13.66
0xb9…ff4f	$10.79	10.8	0	$10.8
0xd9…06ea	$7.75	0	7.7	$7.7
0x7d…2917	$6.73	6.73	0	$6.73
0xb3…a52e	$5.16	0	5.12	$5.12
0x0b…e309	$2.77	0	2.81	$2.81

Rows per page:

1–50 of 60

Get API

USDC/BNKR FAQ

Frequently asked questions about the USDC/BNKR trading pair on Base

What is the USDC/BNKR trading pair?

USDC/BNKR is a DEX trading pair on Base where USDC (USD Coin) is swapped against BNKR (BankrCoin). It is actively traded across 5 DEX markets on Base.

What is the current USDC/BNKR price?

The most recent on-chain trade price for USDC/BNKR on Base is $0.9978. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $261.56K.

What is the USDC/BNKR price change?

Based on the highest-volume DEX market for USDC/BNKR on Base: 10-minute change: -0.02%. 1-hour change: +0.17%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/BNKR 24h trading volume?

USDC/BNKR has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.2K. Across all DEX markets, the 24h volume is approximately $261.56K.

Where is USDC/BNKR traded?

USDC/BNKR is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Magpie, Aerodrome, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/BNKR trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNKR?

BNKR (BankrCoin) is the quote token in the USDC/BNKR trading pair on Base. Its contract address is 0x22af33fe49fd1fa80c7149773dde5890d3c76f3b. View full BNKR analytics.

Who are the top USDC/BNKR traders?

The top traders leaderboard tracks 60 wallets that have traded USDC/BNKR on Base. Combined volume is approximately $261.56K. The highest-volume wallet traded approximately $85.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/BNKR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/BNKR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/BNKR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BNKR analytics dashboard or trading system. Explore more on the Base DEX overview.