USDC/BNKR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BNKR pair on Base.

About USDC/BNKR

Base tokenUSDC (USD Coin)
Quote tokenBNKR (BankrCoin)
NetworkBase
Base PairsBase Tokens

USDC/BNKR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/BNKR
Total volume$837
Buy volume$496 (33 trades)
Sell volume$341 (17 trades)
Avg trade size$17
Largest trade$171
Latest price$0.9915
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.2% · Sell 40.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 31s ago$0.9915BUY
5.15KBNKR
$2.23Uniswapuniswap_v4
12m 35s ago$0.9917BUY
13.72KBNKR
$5.95Uniswapuniswap_v4
15m 11s ago$0.9916BUY
13.73KBNKR
$5.95Uniswapuniswap_v4
15m 19s ago$0.9923BUY
15.18KBNKR
$6.57Uniswapuniswap_v4
17m 19s ago$0.9927BUY
3.23KBNKR
$1.4Uniswapuniswap_v4
20m 37s ago$0.9918BUY
13.75KBNKR
$5.95Uniswapuniswap_v4
20m 55s ago$0.9925BUY
11.85KBNKR
$5.13Uniswapuniswap_v4
26m 5s ago$0.999SELL
5.84KBNKR
$2.52Uniswapuniswap_v4
26m 11s ago$0.9988SELL
5.97KBNKR
$2.58Uniswapuniswap_v4
37m 25s ago$0.9929BUY
229.23BNKR
$0.1Uniswapuniswap_v4
45m 47s ago$1.0003SELL
2.16KBNKR
$0.94Aerodromeaerodrome_v1
50m 25s ago$0.999BUY
59.49KBNKR
$25.86Uniswapuniswap_v4
50m 31s ago$1.0009BUY
18.06KBNKR
$7.85Uniswapuniswap_v4
50m 35s ago$1.0084SELL
342.88KBNKR
$149.05Uniswapuniswap_v4
50m 35s ago$1.0088BUY
85.5KBNKR
$37.17Uniswapuniswap_v4
50m 35s ago$1.0051BUY
64.92KBNKR
$28.22Uniswapuniswap_v4
50m 35s ago$1.0024BUY
41.72KBNKR
$18.14Uniswapuniswap_v4
57m 5s ago$0.9877BUY
52.48KBNKR
$22.64Uniswapuniswap_v4
57m 5s ago$0.9882BUY
2.84KBNKR
$1.23Aerodromeaerodrome_v1
57m 27s ago$0.9891BUY
4.62KBNKR
$1.99Uniswapuniswap_v4
1h 1m 3s ago$0.9753SELL
3.53KBNKR
$1.49Uniswapuniswap_v4
1h 1m 59s ago$0.987BUY
13.92BNKR
$0.005879Uniswapuniswap_v3
1h 2m 43s ago$0.9686BUY
13.61KBNKR
$5.75Uniswapuniswap_v4
1h 3m 47s ago$0.9696BUY
355.5BNKR
$0.15Aerodromeaerodrome_v1
1h 3m 53s ago$0.9694BUY
27.62KBNKR
$11.66Uniswapuniswap_v4
1h 4m 15s ago$0.9719BUY
3.38KBNKR
$1.43Aerodromeaerodrome_v1
1h 4m 31s ago$0.9709BUY
34.12KBNKR
$14.41Uniswapuniswap_v4
1h 4m 39s ago$0.9725BUY
30.21KBNKR
$12.76Uniswapuniswap_v4
1h 4m 41s ago$0.9735BUY
14.21KBNKR
$6Uniswapuniswap_v4
1h 5m 1s ago$0.9743BUY
18.1KBNKR
$7.64Uniswapuniswap_v4
1h 5m 7s ago$0.9783BUY
55.93KBNKR
$23.62Uniswapuniswap_v4
1h 5m 7s ago$0.9759BUY
42.03KBNKR
$17.75Uniswapuniswap_v4
1h 5m 7s ago$0.9797BUY
8.01KBNKR
$3.38Aerodromeaerodrome_v1
1h 5m 33s ago$0.9813BUY
65.78KBNKR
$27.78Uniswapuniswap_v4
1h 5m 39s ago$0.9838BUY
36.66KBNKR
$15.48Uniswapuniswap_v4
1h 7m 5s ago$0.99SELL
1.6KBNKR
$0.68Aerodromeaerodrome_v1
1h 7m 5s ago$0.9906SELL
801.98BNKR
$0.34Uniswapuniswap_v4
1h 7m 51s ago$0.9907SELL
4.19KBNKR
$1.77Uniswapuniswap_v4
1h 15m 53s ago$1.0037SELL
40.19KBNKR
$17.22Uniswapuniswap_v4
1h 16m 23s ago$1.0016SELL
45.85KBNKR
$19.65Uniswapuniswap_v4
1h 21m 33s ago$1.0007BUY
0.73BNKR
$0.000313Aerodromeaerodrome_v1
1h 23m 5s ago$0.9994SELL
64.26KBNKR
$27.55Uniswapuniswap_v4
1h 26m 21s ago$0.9961SELL
3.18KBNKR
$1.36Uniswapuniswap_v4
1h 26m 23s ago$0.9899SELL
247.29KBNKR
$105.84Uniswapuniswap_v4
1h 26m 23s ago$0.9878BUY
400.22KBNKR
$171.3Uniswapuniswap_v4
1h 29m 7s ago$0.9977BUY
698.6BNKR
$0.3Uniswapuniswap_v4
1h 36m 11s ago$1.0032SELL
311.25BNKR
$0.13Uniswapuniswap_v4
1h 49m 37s ago$0.9998SELL
128.46BNKR
$0.05Magpiemagpie_router
1h 50m 25s ago$0.9985SELL
2.32KBNKR
$0.99Aerodromeaerodrome_v1
1h 50m 25s ago$1.0011SELL
20.9KBNKR
$8.93Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$11.26K762$0.99150.00%+0.24%-0.18%
Magpiemagpie_router$507.466$0.99980.00%0.00%-0.06%
Aerodromeaerodrome_v1$236.76137$1.00030.00%+1.22%+0.48%
Uniswapuniswap_v2$0.182$1.03440.00%0.00%0.00%
Uniswapuniswap_v3$0.063$0.9870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.83K5.86K0$5.86K
$1.67K01.66K$1.66K
$626.550622.65$622.65
$522.880521.26$521.26
$490.810496.18$496.18
$418.80417.69$417.69
$305.860301.02$301.02
$229.410229.84$229.84
$225.430221.37$221.37
$220.880216.76$216.76
$205.560203.25$203.25
$169.240166.53$166.53
$166.510164.11$164.11
$157.440158.42$158.42
$125.11126.770$126.77
$97.52096.8$96.8
$64.87064.19$64.19
$57.27057.21$57.21
$54.88054.75$54.75
$48.55048.2$48.2
$42.67042.49$42.49
$34.82034.71$34.71
$25.85025.39$25.39
$20.3020.37$20.37
$19.9020.91$20.91
$19.69019.64$19.64
$19.18019.22$19.22
$16.41016.32$16.32
$14.7814.70$14.7
$12.85012.83$12.83
$12.14012.1$12.1
$10.51010.35$10.35
$9.9109.85$9.85
$9.4609.54$9.54
$7.7407.66$7.66
$6.036.050$6.05
$6.0106$6
$5.8605.81$5.81
$5.7205.61$5.61
$5.6905.74$5.74
$4.7504.67$4.67
$4.3704.35$4.35
$3.3503.32$3.32
$3.0503.04$3.04
$2.8502.79$2.79
$2.702.72$2.72
$2.6602.65$2.65
$1.9601.99$1.99
$1.861.870$1.87
$1.0901.08$1.08
Rows per page:
150 of 57
Get API

USDC/BNKR FAQ

Frequently asked questions about the USDC/BNKR trading pair on Base

What is the USDC/BNKR trading pair?
USDC/BNKR is a DEX trading pair on Base where USDC (USD Coin) is swapped against BNKR (BankrCoin). It is actively traded across 5 DEX markets on Base.
What is the current USDC/BNKR price?
The most recent on-chain trade price for USDC/BNKR on Base is $0.9915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12K.
What is the USDC/BNKR price change?
Based on the highest-volume DEX market for USDC/BNKR on Base: 10-minute change: +0.00%. 1-hour change: +0.24%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/BNKR 24h trading volume?
USDC/BNKR has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $836.88. Across all DEX markets, the 24h volume is approximately $12K.
Where is USDC/BNKR traded?
USDC/BNKR is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/BNKR trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNKR?
BNKR (BankrCoin) is the quote token in the USDC/BNKR trading pair on Base. Its contract address is 0x22af33fe49fd1fa80c7149773dde5890d3c76f3b. View full BNKR analytics.
Who are the top USDC/BNKR traders?
The top traders leaderboard tracks 57 wallets that have traded USDC/BNKR on Base. Combined volume is approximately $12.02K. The highest-volume wallet traded approximately $5.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/BNKR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/BNKR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/BNKR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BNKR analytics dashboard or trading system. Explore more on the Base DEX overview.