USDC/TTN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TTN pair on Base.

About USDC/TTN

Base tokenUSDC (USD Coin)
Quote tokenTTN
NetworkBase
Base PairsBase Tokens

USDC/TTN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/TTN
Total volume$2,074
Buy volume$1,073 (27 trades)
Sell volume$1,001 (23 trades)
Avg trade size$41
Largest trade$91
Latest price$0.996
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.7% · Sell 48.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.996BUY
401.61TTN
$36.04Uniswapuniswap_v3
47s ago$0.9961BUY
342.11TTN
$30.7Uniswapuniswap_v3
1m 43s ago$1.0021SELL
743.73TTN
$66.74Uniswapuniswap_v3
2m 59s ago$1.002SELL
333.21TTN
$29.9Uniswapuniswap_v3
3m 15s ago$1.002SELL
149.7TTN
$13.43Uniswapuniswap_v3
3m 43s ago$0.996BUY
481.47TTN
$43.21Uniswapuniswap_v3
8m 1s ago$1.0033SELL
218.02TTN
$19.59Uniswapuniswap_v3
8m 47s ago$1.0033SELL
266.47TTN
$23.94Uniswapuniswap_v3
9m 43s ago$0.9973BUY
483.04TTN
$43.41Uniswapuniswap_v3
9m 49s ago$0.9973BUY
316.22TTN
$28.41Uniswapuniswap_v3
10m 41s ago$0.9973BUY
386.49TTN
$34.73Uniswapuniswap_v3
11m 13s ago$1.0034SELL
702.7TTN
$63.14Uniswapuniswap_v3
14m 45s ago$1.0015SELL
350.25TTN
$31.42Uniswapuniswap_v3
15m 7s ago$1.0015SELL
188.6TTN
$16.92Uniswapuniswap_v3
15m 35s ago$1.0015SELL
442.58TTN
$39.7Uniswapuniswap_v3
15m 43s ago$0.9955BUY
537.24TTN
$48.19Uniswapuniswap_v3
15m 49s ago$1.0015SELL
377.01TTN
$33.82Uniswapuniswap_v3
16m 43s ago$0.9955BUY
817.13TTN
$73.29Uniswapuniswap_v3
20m 27s ago$1.0014SELL
714.35TTN
$64.07Uniswapuniswap_v3
20m 35s ago$1.0014SELL
250.99TTN
$22.51Uniswapuniswap_v3
20m 43s ago$0.9954BUY
962.45TTN
$86.32Uniswapuniswap_v3
22m 55s ago$0.9955BUY
471.84TTN
$42.32Uniswapuniswap_v3
23m 49s ago$0.994BUY
277.11TTN
$24.82Uniswapuniswap_v3
24m 13s ago$0.9999SELL
748.95TTN
$67.07Uniswapuniswap_v3
26m 55s ago$0.9939BUY
497.48TTN
$44.55Uniswapuniswap_v3
27m 19s ago$0.994BUY
174.79TTN
$15.65Uniswapuniswap_v3
28m 13s ago$0.9999SELL
672.27TTN
$60.2Uniswapuniswap_v3
29m 13s ago$0.9939BUY
274.53TTN
$24.59Uniswapuniswap_v3
29m 21s ago$0.994BUY
168.26TTN
$15.07Uniswapuniswap_v3
29m 43s ago$0.9999SELL
442.79TTN
$39.65Uniswapuniswap_v3
31m 51s ago$0.9999SELL
589.27TTN
$52.77Uniswapuniswap_v3
32m 47s ago$0.9999SELL
252.54TTN
$22.62Uniswapuniswap_v3
33m 43s ago$0.9939BUY
839.29TTN
$75.16Uniswapuniswap_v3
35m 9s ago$0.995BUY
605.87TTN
$54.32Uniswapuniswap_v3
35m 21s ago$0.9951BUY
403.91TTN
$36.21Uniswapuniswap_v3
36m 13s ago$1.0009SELL
1.01KTTN
$90.51Uniswapuniswap_v3
41m 17s ago$0.9949BUY
484.31TTN
$43.41Uniswapuniswap_v3
41m 27s ago$0.9949BUY
152.94TTN
$13.71Uniswapuniswap_v3
41m 39s ago$0.9949BUY
361.64TTN
$32.42Uniswapuniswap_v3
42m 13s ago$1.0009SELL
637.25TTN
$57.12Uniswapuniswap_v3
42m 15s ago$0.9949BUY
442.01TTN
$39.62Uniswapuniswap_v3
42m 43s ago$1.0009SELL
803.65TTN
$72.04Uniswapuniswap_v3
45m 57s ago$1.0006SELL
305.48TTN
$27.38Uniswapuniswap_v3
46m 5s ago$1.0006SELL
179.41TTN
$16.08Uniswapuniswap_v3
46m 35s ago$0.9949BUY
400.75TTN
$35.92Uniswapuniswap_v3
46m 43s ago$0.9949BUY
483.44TTN
$43.34Uniswapuniswap_v3
46m 45s ago$0.9949BUY
385.03TTN
$34.52Uniswapuniswap_v3
47m 13s ago$1.0009SELL
785.78TTN
$70.44Uniswapuniswap_v3
53m 33s ago$0.9949BUY
319.79TTN
$28.67Uniswapuniswap_v3
54m 5s ago$0.9949BUY
491.89TTN
$44.09Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$58.84K1K$0.996-0.13%-0.49%+0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.36K29.43K0$29.43K
$2.43K02.42K$2.42K
$2.38K02.37K$2.37K
$2.34K02.33K$2.33K
$2.15K02.15K$2.15K
$2.14K02.13K$2.13K
$2.08K02.07K$2.07K
$2.01K02.01K$2.01K
$1.97K01.96K$1.96K
$1.89K01.88K$1.88K
$1.88K01.87K$1.87K
$1.81K01.81K$1.81K
$1.69K01.68K$1.68K
$1.63K01.63K$1.63K
$1.5K01.5K$1.5K
$1.49K01.49K$1.49K
$65.32064.84$64.84
$27.41027.29$27.29
Get API

USDC/TTN FAQ

Frequently asked questions about the USDC/TTN trading pair on Base

What is the USDC/TTN trading pair?
USDC/TTN is a DEX trading pair on Base where USDC (USD Coin) is swapped against TTN. It is actively traded across 1 DEX market on Base.
What is the current USDC/TTN price?
The most recent on-chain trade price for USDC/TTN on Base is $0.996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.84K.
What is the USDC/TTN price change?
Based on the highest-volume DEX market for USDC/TTN on Base: 10-minute change: -0.13%. 1-hour change: -0.49%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/TTN 24h trading volume?
USDC/TTN has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $58.84K.
Where is USDC/TTN traded?
USDC/TTN is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/TTN trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TTN?
TTN is the quote token in the USDC/TTN trading pair on Base. Its contract address is 0x225530e4afcdb5eccb96af7a45d94452a10a3879. View full TTN analytics.
Who are the top USDC/TTN traders?
The top traders leaderboard tracks 18 wallets that have traded USDC/TTN on Base. Combined volume is approximately $58.84K. The highest-volume wallet traded approximately $29.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/TTN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/TTN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/TTN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TTN analytics dashboard or trading system. Explore more on the Base DEX overview.