USDC/GAME Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GAME pair on Base.

About USDC/GAME

Base tokenUSDC (USD Coin)

Quote tokenGAME (GAME by Virtuals)

NetworkBase

Base Pairs Base Tokens

USDC/GAME activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for USDC/GAME

Total volume$65

Buy volume$41 (20 trades)

Sell volume$25 (17 trades)

Avg trade size$2

Largest trade$10

Latest price$0.9986

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.1% · Sell 37.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 33s ago	$0.9986	SELL	5.43GAME	$0.05	Uniswap	0xaa…c55e
1h 40m 47s ago	$0.9878	SELL	4.1GAME	$0.04	Uniswap	0x8a…9f68
2h 8m 21s ago	$1.006	SELL	13.3GAME	$0.13	Uniswap	0xaa…c55e
5h 59m 15s ago	$1.009	SELL	300GAME	$3.02	Uniswap	0xaa…c55e
7h 10m 33s ago	$0.9996	SELL	243.5GAME	$2.45	Uniswap	0xaa…c55e
7h 50m 45s ago	$1.0008	SELL	238.53GAME	$2.42	Uniswap	0xaa…c55e
8h 0m 51s ago	$1.0035	SELL	49.54GAME	$0.51	Uniswap	0xaa…c55e
8h 41m 35s ago	$1.0049	SELL	240.82GAME	$2.48	Uniswap	0xaa…c55e
8h 58m 51s ago	$0.9928	BUY	418.69GAME	$4.33	Uniswap	0xaa…c55e
9h 0m 39s ago	$1.0005	BUY	143.92GAME	$1.49	Uniswap	0xaa…c55e
9h 29m 17s ago	$0.9909	BUY	487.83GAME	$4.94	Uniswap	0xaa…c55e
9h 32m 47s ago	$1.0004	BUY	185.47GAME	$1.88	Uniswap	0xaa…c55e
9h 52m 27s ago	$0.9927	BUY	117.75GAME	$1.18	Uniswap	0xaa…c55e
10h 52m 39s ago	$0.982	SELL	0.99GAME	$0.009731	Magpie	0x5e…ffd3
10h 52m 59s ago	$0.9828	SELL	0.99GAME	$0.00973	Magpie	0x5e…ffd3
11h 47m 25s ago	$0.9812	SELL	0.99GAME	$0.009724	Magpie	0x5e…ffd3
11h 56m 27s ago	$0.9942	SELL	356.97GAME	$3.51	Uniswap	0xaa…c55e
12h 4m 19s ago	$1.0071	SELL	505.19GAME	$5.1	Uniswap	0xaa…c55e
12h 21m 43s ago	$0.9708	BUY	291.61GAME	$2.91	Uniswap	0xaa…c55e
12h 21m 45s ago	$0.9799	BUY	291.29GAME	$2.9	Uniswap	0xaa…c55e
12h 25m 11s ago	$1.0075	BUY	18.85GAME	$0.19	Uniswap	0x8a…9f68
12h 25m 13s ago	$0.9854	BUY	355.4GAME	$3.53	Uniswap	0xaa…c55e
12h 29m 47s ago	$0.9915	SELL	513.2GAME	$5.03	Uniswap	0xaa…c55e
12h 31m 49s ago	$0.9795	BUY	1.06KGAME	$10.42	Uniswap	0xaa…c55e
12h 35m 37s ago	$0.995	BUY	194.23GAME	$1.9	Uniswap	0xaa…c55e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$65.35	31	$0.9986	0.00%	0.00%	-0.73%
Magpie	$0.04	6	$0.982	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaa…c55e	$40.21	40.7	0	$40.7
0x6d…b094	$5.1	0	5.07	$5.07
0x92…aeef	$5.03	0	5.08	$5.08
0x6a…1068	$3.51	0	3.53	$3.53
0xc1…0fb4	$3.12	0	3.1	$3.1
0x0a…9330	$3.06	0	3.04	$3.04
0x77…2359	$2.45	0	2.45	$2.45
0xb4…00e5	$2.42	0	2.42	$2.42
0x8a…9f68	$0.39	0.38	0	$0.38
0x8f…f996	$0.05	0	0.05	$0.05
0x5e…ffd3	$0.04	0	0.04	$0.04

Get API

USDC/GAME FAQ

Frequently asked questions about the USDC/GAME trading pair on Base

What is the USDC/GAME trading pair?

USDC/GAME is a DEX trading pair on Base where USDC (USD Coin) is swapped against GAME (GAME by Virtuals). It is actively traded across 2 DEX markets on Base.

What is the current USDC/GAME price?

The most recent on-chain trade price for USDC/GAME on Base is $0.9986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.4.

What is the USDC/GAME price change?

Based on the highest-volume DEX market for USDC/GAME on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/GAME 24h trading volume?

USDC/GAME has 37 recent trades in the live stream (20 buys, 17 sells) with a combined volume of approximately $65.4. Across all DEX markets, the 24h volume is approximately $65.4.

Where is USDC/GAME traded?

USDC/GAME is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/GAME trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GAME?

GAME (GAME by Virtuals) is the quote token in the USDC/GAME trading pair on Base. Its contract address is 0x1c4cca7c5db003824208adda61bd749e55f463a3. View full GAME analytics.

Who are the top USDC/GAME traders?

The top traders leaderboard tracks 11 wallets that have traded USDC/GAME on Base. Combined volume is approximately $65.4. The highest-volume wallet traded approximately $40.21. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/GAME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/GAME on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/GAME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GAME analytics dashboard or trading system. Explore more on the Base DEX overview.