USDC/AWE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AWE pair on Base.

About USDC/AWE

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/AWE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AWE
Total volume$2,269
Buy volume$960 (30 trades)
Sell volume$1,309 (20 trades)
Avg trade size$45
Largest trade$201
Latest price$0.997
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 21s ago$0.997BUY
48.41AWE
$2.48Aerodromeaerodrome_v1
40m 45s ago$1.0032SELL
18AWE
$0.92Aerodromeaerodrome_v1
42m 43s ago$1.0032SELL
20AWE
$1.02Aerodromeaerodrome_v1
1h 27m 57s ago$0.9976BUY
45.86AWE
$2.35Aerodromeaerodrome_v1
1h 49m 39s ago$1.0021SELL
35.13AWE
$1.8Aerodromeaerodrome_v1
2h 7m 13s ago$1.0032SELL
1.96KAWE
$100.45Aerodromeaerodrome_v1
2h 25m 1s ago$0.9979BUY
32.7AWE
$1.68Aerodromeaerodrome_v1
2h 48m 23s ago$1.0015SELL
1.96KAWE
$100.29Aerodromeaerodrome_v1
2h 57m 51s ago$0.9958BUY
40.93AWE
$2.1Aerodromeaerodrome_v1
3h 27m 49s ago$1.0023SELL
1.95KAWE
$100.27Aerodromeaerodrome_v1
3h 46m 3s ago$0.9953BUY
53.75AWE
$2.76Aerodromeaerodrome_v1
3h 54m 21s ago$1.0022SELL
1.95KAWE
$100.32Aerodromeaerodrome_v1
4h 28m 55s ago$0.9982BUY
35.64AWE
$1.84Aerodromeaerodrome_v1
5h 28m 1s ago$0.9972BUY
48.17AWE
$2.48Aerodromeaerodrome_v1
5h 57m 17s ago$1.0026SELL
1.95KAWE
$100.52Aerodromeaerodrome_v1
5h 57m 55s ago$1.0019SELL
251.97AWE
$12.97Aerodromeaerodrome_v1
6h 1m 17s ago$0.9952BUY
90.56AWE
$4.66Aerodromeaerodrome_v1
6h 24m 49s ago$1.0032SELL
1.95KAWE
$100.5Aerodromeaerodrome_v1
6h 26m 11s ago$1.0015SELL
3.9KAWE
$201.05Aerodromeaerodrome_v1
6h 32m 9s ago$1.0019SELL
281.9AWE
$14.56Aerodromeaerodrome_v1
6h 34m 41s ago$1.0017SELL
618.71AWE
$31.96Aerodromeaerodrome_v1
6h 55m 1s ago$0.9977BUY
39.89AWE
$2.06Aerodromeaerodrome_v1
7h 26m 37s ago$0.9971BUY
447.79AWE
$23.16Aerodromeaerodrome_v1
7h 50m 55s ago$0.9948BUY
800.1AWE
$41.27Aerodromeaerodrome_v1
7h 56m 51s ago$1.0021SELL
663.34AWE
$34.26Aerodromeaerodrome_v1
7h 56m 55s ago$1.0017SELL
669.97AWE
$34.61Aerodromeaerodrome_v1
8h 2m 39s ago$1.0027SELL
1.39KAWE
$71.66Aerodromeaerodrome_v1
8h 2m 43s ago$1.0017SELL
1.94KAWE
$100.47Aerodromeaerodrome_v1
8h 2m 45s ago$1.0009SELL
997.5AWE
$51.61Aerodromeaerodrome_v1
8h 4m 57s ago$1.0006SELL
949.09AWE
$49.12Aerodromeaerodrome_v1
8h 55m 43s ago$0.9968BUY
91.9AWE
$4.77Aerodromeaerodrome_v1
9h 40m 15s ago$1.00BUY
50.63AWE
$2.63Aerodromeaerodrome_v1
10h 26m 57s ago$1.0017BUY
48.54AWE
$2.53Aerodromeaerodrome_v1
10h 37m 27s ago$1.0022BUY
579.98AWE
$30.24Aerodromeaerodrome_v1
10h 37m 31s ago$1.0025BUY
363.44AWE
$18.95Aerodromeaerodrome_v1
11h 2m 55s ago$1.00BUY
38.09AWE
$1.98Aerodromeaerodrome_v1
11h 11m 3s ago$1.0012BUY
1.93KAWE
$100.1Aerodromeaerodrome_v1
11h 11m 3s ago$1.0002BUY
1.45KAWE
$75.4Aerodromeaerodrome_v1
11h 17m 31s ago$1.0018BUY
1.93KAWE
$100.16Aerodromeaerodrome_v1
11h 17m 39s ago$1.0025BUY
192.88AWE
$10.02Aerodromeaerodrome_v1
11h 22m 7s ago$1.0023BUY
1.93KAWE
$100.23Aerodromeaerodrome_v1
11h 42m 1s ago$1.0019BUY
1.93KAWE
$100.19Aerodromeaerodrome_v1
11h 43m 55s ago$1.0029BUY
1.93KAWE
$100.27Aerodromeaerodrome_v1
11h 47m 5s ago$1.0037BUY
1.94KAWE
$100.37Aerodromeaerodrome_v1
12h 11m 27s ago$1.0028BUY
665.59AWE
$34.44Aerodromeaerodrome_v1
12h 11m 43s ago$1.003BUY
579.25AWE
$29.97Aerodromeaerodrome_v1
12h 12m 15s ago$1.0033BUY
421.41AWE
$21.8Aerodromeaerodrome_v1
12h 24m 15s ago$1.0032BUY
700.22AWE
$36.21Aerodromeaerodrome_v1
12h 36m 45s ago$1.0046BUY
51.15AWE
$2.65Aerodromeaerodrome_v1
13h 7m 1s ago$1.005SELL
1.95KAWE
$100.66Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$5.79K99$0.9970.00%-0.63%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.88K1.88K0$1.88K
$1.42K01.41K$1.41K
$1.01K01K$1K
$523.580522.39$522.39
$393.50389.97$389.97
$250.130249.04$249.04
$201.730200.3$200.3
$100.450100.13$100.13
$12.97012.94$12.94
Get API

USDC/AWE FAQ

Frequently asked questions about the USDC/AWE trading pair on Base

What is the USDC/AWE trading pair?
USDC/AWE is a DEX trading pair on Base where USDC (USD Coin) is swapped against AWE (AWE Network). It is actively traded across 1 DEX market on Base.
What is the current USDC/AWE price?
The most recent on-chain trade price for USDC/AWE on Base is $0.997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.79K.
What is the USDC/AWE price change?
Based on the highest-volume DEX market for USDC/AWE on Base: 10-minute change: +0.00%. 1-hour change: -0.63%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AWE 24h trading volume?
USDC/AWE has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $5.79K.
Where is USDC/AWE traded?
USDC/AWE is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AWE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AWE?
AWE (AWE Network) is the quote token in the USDC/AWE trading pair on Base. Its contract address is 0x1b4617734c43f6159f3a70b7e06d883647512778. View full AWE analytics.
Who are the top USDC/AWE traders?
The top traders leaderboard tracks 9 wallets that have traded USDC/AWE on Base. Combined volume is approximately $5.79K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AWE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AWE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/AWE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AWE analytics dashboard or trading system. Explore more on the Base DEX overview.