USDC/FUN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FUN pair on Base.

About USDC/FUN

Base tokenUSDC (USD Coin)

Quote tokenFUN (Sport.fun)

NetworkBase

Base Pairs Base Tokens

USDC/FUN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/FUN

Total volume$1,503

Buy volume$288 (16 trades)

Sell volume$1,215 (34 trades)

Avg trade size$30

Largest trade$379

Latest price$1.0015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$1.0015	SELL	6.5KFUN	$378.56	Uniswap	0x65…5064
34s ago	$1.0008	SELL	118.15FUN	$6.88	Uniswap	0x65…5064
1m 50s ago	$0.9995	BUY	400.48FUN	$23.31	Uniswap	0x65…5064
2m 34s ago	$0.9993	BUY	257.35FUN	$14.98	Uniswap	0x65…5064
2m 36s ago	$0.9994	BUY	257.42FUN	$14.98	Uniswap	0x65…5064
2m 36s ago	$0.9994	BUY	366.72FUN	$21.35	Uniswap	0x65…5064
2m 38s ago	$0.9995	BUY	257.39FUN	$14.98	Uniswap	0x65…5064
2m 38s ago	$0.9994	BUY	836.05FUN	$48.67	Uniswap	0x65…5064
2m 38s ago	$0.9994	BUY	257.43FUN	$14.98	Uniswap	0x65…5064
2m 40s ago	$0.9996	BUY	257.44FUN	$14.99	Uniswap	0x65…5064
2m 40s ago	$0.9996	BUY	257.41FUN	$14.98	Uniswap	0x65…5064
2m 40s ago	$0.9995	BUY	257.41FUN	$14.98	Uniswap	0x65…5064
2m 42s ago	$0.9996	BUY	257.57FUN	$14.99	Uniswap	0x65…5064
2m 42s ago	$0.9983	BUY	256.26FUN	$14.92	Uniswap	0xaa…3db8
2m 42s ago	$0.9996	BUY	257.48FUN	$14.99	Uniswap	0x65…5064
2m 42s ago	$0.9996	BUY	257.46FUN	$14.99	Uniswap	0x65…5064
2m 44s ago	$0.9997	BUY	256.36FUN	$14.92	Uniswap	0x65…5064
2m 46s ago	$0.9997	BUY	256.38FUN	$14.92	Uniswap	0x65…5064
2m 52s ago	$1.0031	SELL	400FUN	$23.28	Uniswap	0x65…5064
2m 54s ago	$1.0044	SELL	201.36FUN	$11.72	Uniswap	0xaa…3db8
2m 54s ago	$1.0029	SELL	400.01FUN	$23.28	Uniswap	0x65…5064
2m 56s ago	$1.0023	SELL	1.98KFUN	$115.41	Uniswap	0x65…5064
2m 58s ago	$1.0012	SELL	259FUN	$15.08	Uniswap	0x65…5064
2m 58s ago	$1.0015	SELL	1.98KFUN	$115.4	Uniswap	0x65…5064
3m 0s ago	$1.0034	SELL	238.48FUN	$13.88	Uniswap	0xaa…3db8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2M	15K	$1.0015	+0.13%	+0.02%	-0.16%
Magpie	$217.23	15	$0.9996	0.00%	0.00%	0.00%
Uniswap	$47.85	40	$0.9915	0.00%	0.00%	0.00%
PancakeSwap	$0.05	3	$1.2119	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x65…5064	$974.8K	978.05K	0	$978.05K
0x44…a5ef	$377.29K	0	376.81K	$376.81K
0xa8…08c6	$93.33K	0	93.65K	$93.65K
0xb3…028d	$91.5K	0	90.43K	$90.43K
0x77…2359	$81.76K	0	80.39K	$80.39K
0xaa…3db8	$67.34K	67.38K	0	$67.38K
0x1d…b4d8	$50.62K	0	50.09K	$50.09K
0x27…f8d2	$50.4K	0	50.56K	$50.56K
0x8f…f996	$48.58K	0	47.85K	$47.85K
0xc8…9265	$26.92K	0	26.7K	$26.7K
0x6a…1068	$22.29K	0	22.06K	$22.06K
0xb8…df95	$16.88K	0	16.77K	$16.77K
0x6d…b094	$11.28K	0	11.11K	$11.11K
0x42…131a	$5.7K	0	5.54K	$5.54K
0x6f…9b43	$5.44K	0	5.27K	$5.27K
0x3d…6be9	$5.31K	0	5.35K	$5.35K
0x3a…1707	$5.22K	0	5.15K	$5.15K
0x34…79cc	$4.02K	0	4K	$4K
0xd0…e4bf	$3.24K	0	3.25K	$3.25K
0x00…4e08	$3.11K	0	3.08K	$3.08K
0x15…1ba9	$2.93K	0	2.93K	$2.93K
0xf7…b22c	$2.51K	0	2.47K	$2.47K
0x29…3dfc	$2.14K	0	2.1K	$2.1K
0x2c…a027	$2.1K	0	2.12K	$2.12K
0xd8…a4e2	$2.07K	0	2.09K	$2.09K
0x44…870a	$2.04K	0	2.06K	$2.06K
0x11…aa03	$1.98K	0	1.97K	$1.97K
0xfd…adb6	$1.85K	0	1.86K	$1.86K
0xd4…4334	$1.8K	0	1.75K	$1.75K
0x4a…d4a6	$1.76K	0	1.72K	$1.72K
0x12…4eae	$1.58K	116.94	1.46K	$1.57K
0xc9…8f45	$1.55K	0	1.53K	$1.53K
0x19…95a1	$1.55K	0	1.54K	$1.54K
0xa7…4409	$1.54K	0	1.53K	$1.53K
0x77…e1e5	$1.5K	0	1.51K	$1.51K
0xc2…85ed	$1.48K	1.49K	0	$1.49K
0x1f…f10d	$1.42K	0	1.42K	$1.42K
0xad…77ca	$1.39K	0	1.39K	$1.39K
0xb8…6afa	$1.25K	0	1.24K	$1.24K
0xf8…d407	$976.77	0	969.72	$969.72
0xcc…5624	$924.42	0	895.22	$895.22
0xe6…3dee	$877.09	0	876.29	$876.29
0x61…8fa2	$864.16	0	872.56	$872.56
0xd6…d07c	$826.26	0	808.86	$808.86
0x37…67b1	$806.13	0	805.09	$805.09
0xfd…fbc7	$764.48	0	747.31	$747.31
0xe0…d4c9	$735.14	0	767.38	$767.38
0xd0…f224	$719.68	0	720.44	$720.44
0x47…4e98	$696.08	0	696.32	$696.32
0xf9…af41	$637.44	0	633.85	$633.85

Rows per page:

1–50 of 100

Get API

USDC/FUN FAQ

Frequently asked questions about the USDC/FUN trading pair on Base

What is the USDC/FUN trading pair?

USDC/FUN is a DEX trading pair on Base where USDC (USD Coin) is swapped against FUN (Sport.fun). It is actively traded across 4 DEX markets on Base.

What is the current USDC/FUN price?

The most recent on-chain trade price for USDC/FUN on Base is $1.0015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2M.

What is the USDC/FUN price change?

Based on the highest-volume DEX market for USDC/FUN on Base: 10-minute change: +0.13%. 1-hour change: +0.02%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/FUN 24h trading volume?

USDC/FUN has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $2M.

Where is USDC/FUN traded?

USDC/FUN is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/FUN trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FUN?

FUN (Sport.fun) is the quote token in the USDC/FUN trading pair on Base. Its contract address is 0x16ee7ecac70d1028e7712751e2ee6ba808a7dd92. View full FUN analytics.

Who are the top USDC/FUN traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/FUN on Base. Combined volume is approximately $2M. The highest-volume wallet traded approximately $974.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/FUN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/FUN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/FUN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FUN analytics dashboard or trading system. Explore more on the Base DEX overview.