USDC/DEFI.ssi Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DEFI.ssi pair on Base.

About USDC/DEFI.ssi

Base tokenUSDC (USD Coin)
Quote tokenDEFI.ssi
NetworkBase
Base PairsBase Tokens

USDC/DEFI.ssi activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DEFI.ssi
Total volume$78,706
Buy volume$33,989 (19 trades)
Sell volume$44,718 (31 trades)
Avg trade size$1,574
Largest trade$10,137
Latest price$1.006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.2% · Sell 56.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 43s ago$1.006SELL$0.57Uniswapuniswap_v3
5m 43s ago$1.006SELL$0.57Uniswapuniswap_v3
5m 43s ago$1.006SELL$0.57Uniswapuniswap_v3
5m 43s ago$1.006SELL$0.57Uniswapuniswap_v3
17m 11s ago$1.006SELL$0.57Uniswapuniswap_v3
17m 11s ago$1.006SELL$0.57Uniswapuniswap_v3
17m 13s ago$1.006SELL$0.57Uniswapuniswap_v3
25m 19s ago$1.0059SELL$0.57Uniswapuniswap_v2
2h 16m 13s ago$1.0061SELL$1.48Uniswapuniswap_v3
4h 14m 21s ago$1.006SELL$9.71Uniswapuniswap_v3
4h 27m 3s ago$0.9999BUY
117.44DEFI.ssi
$37.05Uniswapuniswap_v3
4h 43m 47s ago$0.9977SELL$19.95Magpiemagpie_router
4h 43m 47s ago$0.9988BUY$5.99Uniswapuniswap_v2
4h 43m 47s ago$0.9972BUY$13.96Uniswapuniswap_v3
5h 4m 47s ago$0.9967BUY
31.67KDEFI.ssi
$9.93KUniswapuniswap_v3
7h 27m 27s ago$1.0036SELL$0.1Uniswapuniswap_v2
7h 40m 25s ago$0.9976BUY$0.1Uniswapuniswap_v2
8h 1m 43s ago$1.0028SELL
32.07KDEFI.ssi
$10.06KUniswapuniswap_v3
8h 23m 51s ago$1.0035SELL$0.1Uniswapuniswap_v2
8h 42m 41s ago$0.9999SELL
291.15DEFI.ssi
$91.31Uniswapuniswap_v3
8h 51m 29s ago$0.9976BUY$0.1Uniswapuniswap_v2
8h 52m 49s ago$1.00SELL
132.68DEFI.ssi
$41.61Uniswapuniswap_v3
9h 16m 37s ago$1.00SELL$0.14Uniswapuniswap_v3
9h 27m 7s ago$1.0001SELL$27.22Uniswapuniswap_v3
9h 55m 53s ago$1.0036SELL$0.1Uniswapuniswap_v2
10h 9m 19s ago$0.9989SELL
13.19KDEFI.ssi
$4.14KUniswapuniswap_v3
10h 11m 37s ago$0.9977BUY$0.1Uniswapuniswap_v2
10h 55m 31s ago$0.9977SELL$8.48Uniswapuniswap_v3
10h 55m 31s ago$0.9945BUY
31.59KDEFI.ssi
$9.91KUniswapuniswap_v3
10h 55m 31s ago$1.0005BUY$8.48Uniswapuniswap_v2
10h 58m 17s ago$1.0093SELL$0.1Uniswapuniswap_v2
11h 0m 43s ago$0.00SELL-Uniswapuniswap_v3
11h 0m 43s ago$0.00BUY
31.77KDEFI.ssi
-Uniswapuniswap_v3
11h 0m 43s ago$0.00BUY-Uniswapuniswap_v2
11h 4m 37s ago$0.00BUY-Uniswapuniswap_v2
12h 15m 53s ago$0.9961BUY
31.94KDEFI.ssi
$9.92KUniswapuniswap_v3
14h 1m 31s ago$1.0036SELL$0.38Uniswapuniswap_v2
14h 1m 31s ago$1.0036BUY$0.38Magpiemagpie_router
14h 34m 13s ago$0.9988BUY$9.99Uniswapuniswap_v3
15h 3m 51s ago$1.0023SELL$3.53Uniswapuniswap_v2
16h 9m 15s ago$1.0068BUY
13.19KDEFI.ssi
$4.13KUniswapuniswap_v3
16h 52m 53s ago$1.0112SELL$10.14KUniswapuniswap_v3
16h 52m 53s ago$1.0051SELL$8.6Uniswapuniswap_v2
16h 52m 53s ago$1.0079BUY$8.6Uniswapuniswap_v3
17h 14m 19s ago$1.0055SELL
32.22KDEFI.ssi
$10.08KUniswapuniswap_v3
17h 14m 19s ago$0.9994SELL$8.57Uniswapuniswap_v2
17h 14m 19s ago$1.0022BUY$8.57Uniswapuniswap_v3
17h 37m 55s ago$1.0008SELL$4.54Uniswapuniswap_v2
17h 37m 55s ago$1.0022BUY$4.54Uniswapuniswap_v3
17h 37m 57s ago$1.0055SELL
32.03KDEFI.ssi
$10.08KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$129.28K46$1.0060.00%0.00%-0.01%
Uniswapuniswap_v2$87.0630$1.00590.00%0.00%0.00%
Magpiemagpie_router$20.342$0.99770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$90.91K090.21K$90.21K
$34.01K44.07K0$44.07K
$4.14K04.14K$4.14K
$91.31091.31$91.31
$69.25068.44$68.44
$41.61041.61$41.61
$22.97022.83$22.83
$21.7021.66$21.66
$19.95020$20
$15.55015.51$15.51
$14.7920.790$20.79
$9.8509.79$9.79
$8.5708.58$8.58
$8.48014.4$14.4
$4.5404.54$4.54
$3.103.11$3.11
$0.900.9$0.9
$0.380.380$0.38
$0.3800.38$0.38
Get API

USDC/DEFI.ssi FAQ

Frequently asked questions about the USDC/DEFI.ssi trading pair on Base

What is the USDC/DEFI.ssi trading pair?
USDC/DEFI.ssi is a DEX trading pair on Base where USDC (USD Coin) is swapped against DEFI.ssi. It is actively traded across 3 DEX markets on Base.
What is the current USDC/DEFI.ssi price?
The most recent on-chain trade price for USDC/DEFI.ssi on Base is $1.006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.39K.
What is the USDC/DEFI.ssi price change?
Based on the highest-volume DEX market for USDC/DEFI.ssi on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DEFI.ssi 24h trading volume?
USDC/DEFI.ssi has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $78.71K. Across all DEX markets, the 24h volume is approximately $129.39K.
Where is USDC/DEFI.ssi traded?
USDC/DEFI.ssi is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DEFI.ssi trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DEFI.ssi?
DEFI.ssi is the quote token in the USDC/DEFI.ssi trading pair on Base. Its contract address is 0x164ffdae2fe3891714bc2968f1875ca4fa1079d0. View full DEFI.ssi analytics.
Who are the top USDC/DEFI.ssi traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/DEFI.ssi on Base. Combined volume is approximately $129.39K. The highest-volume wallet traded approximately $90.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DEFI.ssi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DEFI.ssi on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/DEFI.ssi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DEFI.ssi analytics dashboard or trading system. Explore more on the Base DEX overview.