USDC/oUSDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/oUSDT pair on Base.

About USDC/oUSDT

Base tokenUSDC (USD Coin)

Quote tokenoUSDT (OpenUSDT)

NetworkBase

Base Pairs Base Tokens

USDC/oUSDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/oUSDT

Total volume$9,562

Buy volume$3,443 (21 trades)

Sell volume$6,119 (29 trades)

Avg trade size$191

Largest trade$499

Latest price$0.9996

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 36s ago	$0.9996	BUY	3.32oUSDT	$3.32	Uniswap	0x03…c6fa
19m 6s ago	$0.9996	SELL	160.05oUSDT	$160	PancakeSwap	0xb3…9acd
19m 6s ago	$0.9996	SELL	191.79oUSDT	$191.73	Uniswap	0x03…c6fa
19m 38s ago	$0.9996	SELL	174.51oUSDT	$174.46	PancakeSwap	0xb3…9acd
26m 46s ago	$1.0004	SELL	283.65oUSDT	$283.81	PancakeSwap	0xb3…9acd
31m 0s ago	$0.9999	BUY	204.6oUSDT	$204.64	PancakeSwap	0xb3…9acd
31m 0s ago	$0.9999	BUY	192.61oUSDT	$192.65	Uniswap	0x48…756a
31m 28s ago	$0.9999	BUY	184.26oUSDT	$184.3	PancakeSwap	0xb3…9acd
31m 32s ago	$0.9999	BUY	257.5oUSDT	$257.55	PancakeSwap	0xb3…9acd
31m 34s ago	$0.9999	BUY	213.99oUSDT	$214.03	PancakeSwap	0xb3…9acd
31m 38s ago	$0.9999	BUY	172oUSDT	$172.03	Uniswap	0x48…756a
33m 32s ago	$0.9999	BUY	184.77oUSDT	$184.8	Uniswap	0x03…c6fa
33m 38s ago	$0.9999	BUY	188.76oUSDT	$188.79	PancakeSwap	0xb3…9acd
33m 44s ago	$0.9999	BUY	178.77oUSDT	$178.8	PancakeSwap	0xb3…9acd
33m 46s ago	$0.9999	BUY	176.76oUSDT	$176.79	PancakeSwap	0xb3…9acd
34m 20s ago	$0.9999	BUY	155.01oUSDT	$155.04	PancakeSwap	0xb3…9acd
34m 26s ago	$0.9999	BUY	157.92oUSDT	$157.94	PancakeSwap	0xb3…9acd
35m 48s ago	$0.9995	BUY	186.12oUSDT	$186.08	PancakeSwap	0xb3…9acd
50m 56s ago	$0.9999	BUY	152.29oUSDT	$152.32	PancakeSwap	0xb3…9acd
51m 22s ago	$0.9999	BUY	151.21oUSDT	$151.23	PancakeSwap	0xb3…9acd
51m 38s ago	$0.9999	BUY	209.2oUSDT	$209.24	Uniswap	0x03…c6fa
53m 52s ago	$0.9991	BUY	174.37oUSDT	$174.26	PancakeSwap	0xb3…9acd
59m 6s ago	$0.9995	SELL	185.49oUSDT	$185.42	PancakeSwap	0xb3…9acd
1h 2m 24s ago	$0.9998	SELL	186.99oUSDT	$186.96	Uniswap	0x03…c6fa
1h 2m 24s ago	$0.9997	SELL	211.36oUSDT	$211.32	Uniswap	0x48…756a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$74.64K	330	$0.9996	0.00%	-0.03%	-0.02%
PancakeSwap	$59.01K	230	$0.9996	0.00%	+0.01%	-0.03%
Aerodrome	$0.003239	1	$0.9997	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x48…756a	$44.46K	44.48K	0	$44.48K
0xb3…9acd	$30.91K	30.91K	0	$30.91K
0xa8…08c6	$28.99K	0	28.99K	$28.99K
0x03…c6fa	$6.62K	6.63K	0	$6.63K
0xd9…9aeb	$2.46K	0	2.46K	$2.46K
0x47…4e98	$2.3K	0	2.3K	$2.3K
0x5c…4779	$2.07K	0	2.07K	$2.07K
0x77…2359	$2.05K	0	2.05K	$2.05K
0x37…67b1	$1.86K	0	1.86K	$1.86K
0x72…2d38	$1.4K	0	1.4K	$1.4K
0xff…aab7	$1.02K	0	1.02K	$1.02K
0xf0…5f73	$761.9	0	762.31	$762.31
0xd4…0898	$635.64	0	635.17	$635.17
0xa4…593d	$635.02	0	635.56	$635.56
0x30…9d8d	$556.04	0	556.34	$556.34
0x9d…94b0	$495.92	0	496.07	$496.07
0x8f…f996	$483.56	0	483.78	$483.78
0xb9…b3df	$483.07	0	483.38	$483.38
0x4e…16dd	$416.9	0	417.09	$417.09
0x6d…b094	$410.03	0	410.26	$410.26
0xc6…8591	$385.31	0	385.73	$385.73
0x04…7a35	$379.56	0	380.04	$380.04
0x43…44d3	$364.94	0	365.09	$365.09
0x1e…91c2	$340.7	0	341	$341
0x4c…a6e3	$328.62	0	328.73	$328.73
0x08…b2e3	$307.78	0	308.16	$308.16
0xb8…87ba	$289.15	0	289.52	$289.52
0x02…a7ae	$272.19	0	272.12	$272.12
0xdb…30f1	$234.79	0	234.91	$234.91
0x4c…2862	$223.89	0	224.04	$224.04
0x14…7cc2	$161.33	0	161.4	$161.4
0x11…0582	$153.41	0	153.54	$153.54
0xca…7c67	$150.5	0	150.56	$150.56
0x4e…e525	$149.51	0	149.47	$149.47
0xb4…00e5	$142.93	0	142.86	$142.86
0x0a…9330	$138.84	0	139.23	$139.23
0x77…168a	$106.82	0	106.8	$106.8
0x1f…865d	$91.72	0	91.76	$91.76
0xdf…114a	$88.47	0	88.5	$88.5
0x92…b19c	$84.94	0	84.95	$84.95
0x4c…8d73	$69.53	0	69.56	$69.56
0x33…3313	$43.45	0	43.46	$43.46
0x51…023d	$29.48	0	29.5	$29.5
0x82…13b1	$25.43	0	25.44	$25.44
0x0e…7964	$18.46	0	18.47	$18.47
0x43…08ac	$18.27	0	18.32	$18.32
0x6a…009d	$16.99	0	16.99	$16.99
0x6c…19d3	$13.45	0	13.43	$13.43
0x11…2a65	$4.97	0	4.97	$4.97
0xc1…0fb4	$4.7	0	4.7	$4.7

Rows per page:

1–50 of 52

Get API

USDC/oUSDT FAQ

Frequently asked questions about the USDC/oUSDT trading pair on Base

What is the USDC/oUSDT trading pair?

USDC/oUSDT is a DEX trading pair on Base where USDC (USD Coin) is swapped against oUSDT (OpenUSDT). It is actively traded across 3 DEX markets on Base.

What is the current USDC/oUSDT price?

The most recent on-chain trade price for USDC/oUSDT on Base is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.65K.

What is the USDC/oUSDT price change?

Based on the highest-volume DEX market for USDC/oUSDT on Base: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/oUSDT 24h trading volume?

USDC/oUSDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $9.56K. Across all DEX markets, the 24h volume is approximately $133.65K.

Where is USDC/oUSDT traded?

USDC/oUSDT is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/oUSDT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is oUSDT?

oUSDT (OpenUSDT) is the quote token in the USDC/oUSDT trading pair on Base. Its contract address is 0x1217bfe6c773eec6cc4a38b5dc45b92292b6e189. View full oUSDT analytics.

Who are the top USDC/oUSDT traders?

The top traders leaderboard tracks 52 wallets that have traded USDC/oUSDT on Base. Combined volume is approximately $133.65K. The highest-volume wallet traded approximately $44.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/oUSDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/oUSDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/oUSDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/oUSDT analytics dashboard or trading system. Explore more on the Base DEX overview.