USDC/oUSDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/oUSDT pair on Base.

About USDC/oUSDT

Base tokenUSDC (USD Coin)
Quote tokenoUSDT (OpenUSDT)
NetworkBase
Base PairsBase Tokens

USDC/oUSDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/oUSDT
Total volume$5,570
Buy volume$2,258 (21 trades)
Sell volume$3,312 (29 trades)
Avg trade size$111
Largest trade$166
Latest price$1.0009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 15s ago$1.0009SELL
86.32oUSDT
$86.37Uniswapuniswap_v3
1m 29s ago$1.0009SELL
108.71oUSDT
$108.78Uniswapuniswap_v3
1m 59s ago$1.0009SELL
110.88oUSDT
$110.95Uniswapuniswap_v3
2m 55s ago$1.001SELL
93.67oUSDT
$93.74PancakeSwappancake_swap_v3
3m 7s ago$1.001SELL
87.35oUSDT
$87.42Uniswapuniswap_v3
3m 10s ago$1.001SELL
134.63oUSDT
$134.73PancakeSwappancake_swap_v3
3m 10s ago$1.001SELL
108.51oUSDT
$108.59Uniswapuniswap_v3
3m 48s ago$1.001SELL
105.18oUSDT
$105.26Uniswapuniswap_v3
3m 48s ago$1.001SELL
113.77oUSDT
$113.86Uniswapuniswap_v3
3m 54s ago$1.001SELL
129.41oUSDT
$129.51Uniswapuniswap_v3
3m 54s ago$1.001SELL
106.69oUSDT
$106.77PancakeSwappancake_swap_v3
3m 54s ago$1.001SELL
134.52oUSDT
$134.63Uniswapuniswap_v3
4m 6s ago$1.001SELL
126.22oUSDT
$126.32Uniswapuniswap_v3
4m 14s ago$1.001SELL
97.15oUSDT
$97.22PancakeSwappancake_swap_v3
4m 44s ago$1.0008BUY
91.88oUSDT
$91.95Uniswapuniswap_v3
4m 44s ago$1.0008BUY
107.84oUSDT
$107.92Uniswapuniswap_v3
4m 48s ago$1.0008BUY
154.27oUSDT
$154.39PancakeSwappancake_swap_v3
4m 48s ago$1.0008BUY
120.2oUSDT
$120.29Uniswapuniswap_v3
4m 48s ago$1.0008BUY
149.76oUSDT
$149.88Uniswapuniswap_v3
4m 48s ago$1.0008BUY
121.76oUSDT
$121.85Uniswapuniswap_v3
4m 48s ago$1.0008BUY
71.54oUSDT
$71.6Uniswapuniswap_v3
4m 48s ago$1.0008BUY
103.91oUSDT
$103.99Uniswapuniswap_v3
4m 50s ago$1.0008BUY
95.11oUSDT
$95.18Uniswapuniswap_v3
4m 50s ago$1.0008BUY
119.36oUSDT
$119.45Uniswapuniswap_v3
4m 52s ago$1.0008BUY
83.84oUSDT
$83.91PancakeSwappancake_swap_v3
4m 52s ago$1.0008BUY
125.78oUSDT
$125.88Uniswapuniswap_v3
4m 52s ago$1.0008BUY
111.35oUSDT
$111.44Uniswapuniswap_v3
4m 54s ago$1.0008BUY
120.74oUSDT
$120.83PancakeSwappancake_swap_v3
4m 54s ago$1.0008BUY
103.61oUSDT
$103.69Uniswapuniswap_v3
5m 2s ago$1.0008BUY
113.92oUSDT
$114.01Uniswapuniswap_v3
5m 36s ago$1.0008BUY
81.78oUSDT
$81.84PancakeSwappancake_swap_v3
5m 38s ago$1.0008BUY
80.32oUSDT
$80.38Uniswapuniswap_v3
5m 40s ago$1.0008BUY
99.08oUSDT
$99.16PancakeSwappancake_swap_v3
5m 58s ago$1.001SELL
96.09oUSDT
$96.16Uniswapuniswap_v3
5m 58s ago$1.001SELL
128.43oUSDT
$128.53Uniswapuniswap_v3
6m 40s ago$1.0009BUY
100.55oUSDT
$100.64Uniswapuniswap_v3
6m 46s ago$1.0009BUY
99.71oUSDT
$99.8Uniswapuniswap_v3
6m 48s ago$1.0011SELL
108.21oUSDT
$108.31PancakeSwappancake_swap_v3
6m 52s ago$1.0011SELL
92.7oUSDT
$92.78Uniswapuniswap_v3
6m 52s ago$1.0011SELL
148.29oUSDT
$148.42Uniswapuniswap_v3
6m 54s ago$1.0011SELL
97.91oUSDT
$97.99Uniswapuniswap_v3
7m 16s ago$1.0011SELL
120.86oUSDT
$120.96Uniswapuniswap_v3
7m 36s ago$1.0011SELL
105.07oUSDT
$105.16PancakeSwappancake_swap_v3
7m 36s ago$1.0011SELL
148.57oUSDT
$148.7Uniswapuniswap_v3
7m 38s ago$1.0011SELL
137.34oUSDT
$137.45Uniswapuniswap_v3
7m 38s ago$1.001SELL
97.82oUSDT
$97.9PancakeSwappancake_swap_v3
7m 38s ago$1.0011SELL
107.11oUSDT
$107.2PancakeSwappancake_swap_v3
7m 46s ago$1.0011SELL
166.09oUSDT
$166.23Uniswapuniswap_v3
7m 46s ago$1.0011SELL$101.08Uniswapuniswap_v3
8m 0s ago$1.001SELL
110.51oUSDT
$110.6Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$285.06K2K$1.0009+0.06%+0.13%+0.12%
PancakeSwappancake_swap_v3$90.78K742$1.001+0.07%+0.14%+0.16%
Aerodromeaerodrome_v1$1.27K9$0.99920.00%0.00%0.00%
Magpiemagpie_router$6.433$0.99890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$153.77K0153.92K$153.92K
$99.82K99.91K0$99.91K
$43.01K43.03K0$43.03K
$26.43K26.44K0$26.44K
$9.16K09.15K$9.15K
$8.54K08.55K$8.55K
$6.21K06.21K$6.21K
$3.8K03.8K$3.8K
$3.75K03.75K$3.75K
$3.15K03.16K$3.16K
$2.91K02.91K$2.91K
$1.55K01.55K$1.55K
$1.5K01.5K$1.5K
$1.4K01.41K$1.41K
$1.19K01.19K$1.19K
$1.14K01.14K$1.14K
$1.12K01.12K$1.12K
$909.630909.82$909.82
$831.870831.9$831.9
$749.270749.98$749.98
$695.53694.550$694.55
$507.420507.56$507.56
$502.370503.1$503.1
$407.150407.05$407.05
$399.980400.06$400.06
$383.780383.24$383.24
$339.880340.37$340.37
$319.60320.53$320.53
$290.530290.35$290.35
$241.920241.7$241.7
$210.730211.06$211.06
$168.280168.38$168.38
$150.480150.5$150.5
$141.070141.31$141.31
$129.730130.21$130.21
$119.610119.7$119.7
$119.250119.43$119.43
$109.340109.37$109.37
$105.170105.18$105.18
$98.88098.96$98.96
$96.54098.1$98.1
$82.22082.26$82.26
$63.69064.33$64.33
$56.12056.13$56.13
$55.49055.49$55.49
$54.55054.64$54.64
$48.9048.88$48.88
$37.67037.68$37.68
$34.79034.81$34.81
$33033$33
Rows per page:
150 of 64
Get API

USDC/oUSDT FAQ

Frequently asked questions about the USDC/oUSDT trading pair on Base

What is the USDC/oUSDT trading pair?
USDC/oUSDT is a DEX trading pair on Base where USDC (USD Coin) is swapped against oUSDT (OpenUSDT). It is actively traded across 4 DEX markets on Base.
What is the current USDC/oUSDT price?
The most recent on-chain trade price for USDC/oUSDT on Base is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $377.11K.
What is the USDC/oUSDT price change?
Based on the highest-volume DEX market for USDC/oUSDT on Base: 10-minute change: +0.06%. 1-hour change: +0.13%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/oUSDT 24h trading volume?
USDC/oUSDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.57K. Across all DEX markets, the 24h volume is approximately $377.11K.
Where is USDC/oUSDT traded?
USDC/oUSDT is traded on 4 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Aerodrome, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/oUSDT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is oUSDT?
oUSDT (OpenUSDT) is the quote token in the USDC/oUSDT trading pair on Base. Its contract address is 0x1217bfe6c773eec6cc4a38b5dc45b92292b6e189. View full oUSDT analytics.
Who are the top USDC/oUSDT traders?
The top traders leaderboard tracks 64 wallets that have traded USDC/oUSDT on Base. Combined volume is approximately $377.11K. The highest-volume wallet traded approximately $153.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/oUSDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/oUSDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/oUSDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/oUSDT analytics dashboard or trading system. Explore more on the Base DEX overview.