USDC/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ZORA pair on Base.

About USDC/ZORA

Base tokenUSDC (USD Coin)
Quote tokenZORA (Zora)
NetworkBase
Base PairsBase Tokens

USDC/ZORA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ZORA
Total volume$3,053
Buy volume$2,481 (30 trades)
Sell volume$572 (20 trades)
Avg trade size$61
Largest trade$1,628
Latest price$1.001
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.3% · Sell 18.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$1.001SELL
5.27KZORA
$88.72PancakeSwappancake_swap_v3
11s ago$0.9996BUY
515.14ZORA
$8.67PancakeSwappancake_swap_v3
13s ago$1.0003SELL
4.07KZORA
$68.5PancakeSwappancake_swap_v3
47s ago$1.0028SELL
52.45ZORA
$0.88Uniswapuniswap_v3
1m 17s ago$0.9978BUY
533.01ZORA
$8.97Uniswapuniswap_v3
1m 23s ago$0.9999SELL
7.05ZORA
$0.12PancakeSwappancake_swap_v3
1m 39s ago$0.9977BUY
13.37KZORA
$225.05Uniswapuniswap_v3
2m 1s ago$0.9977BUY
534.64ZORA
$9Uniswapuniswap_v3
2m 11s ago$0.9998SELL
565.47ZORA
$9.52PancakeSwappancake_swap_v3
2m 19s ago$0.9988BUY
535.32ZORA
$9.01PancakeSwappancake_swap_v3
2m 33s ago$1.0027SELL
13.05ZORA
$0.22Uniswapuniswap_v3
2m 43s ago$0.9995SELL
3.85KZORA
$64.85PancakeSwappancake_swap_v3
2m 51s ago$0.9977BUY
26.82ZORA
$0.45Uniswapuniswap_v3
3m 1s ago$0.9971BUY
11.54ZORA
$0.19Uniswapuniswap_v3
3m 5s ago$0.9971BUY
128.24ZORA
$2.16Uniswapuniswap_v3
3m 9s ago$1.0021SELL
392.44ZORA
$6.6Uniswapuniswap_v3
3m 17s ago$0.9982SELL
4.05KZORA
$68.04PancakeSwappancake_swap_v3
3m 17s ago$0.9971BUY
3.85KZORA
$64.8PancakeSwappancake_swap_v3
3m 21s ago$1.0031SELL
1.98KZORA
$33.23Uniswapuniswap_v3
3m 31s ago$1.0031SELL
69.58ZORA
$1.17Uniswapuniswap_v3
4m 1s ago$0.997BUY
0.12ZORA
$0.001992Uniswapuniswap_v3
4m 21s ago$0.9971BUY
296.12ZORA
$4.98Uniswapuniswap_v3
4m 33s ago$0.9961BUY
2.86KZORA
$48.07PancakeSwappancake_swap_v3
4m 33s ago$0.9954BUY
1.81KZORA
$30.45Uniswapuniswap_v3
4m 55s ago$0.9964BUY
58.74ZORA
$0.99PancakeSwappancake_swap_v3
4m 57s ago$0.9954BUY
128.15ZORA
$2.15Uniswapuniswap_v3
5m 9s ago$0.9954BUY
256.33ZORA
$4.3Uniswapuniswap_v3
5m 17s ago$0.9964BUY
58.75ZORA
$0.99PancakeSwappancake_swap_v3
5m 19s ago$0.9953BUY
0.59ZORA
$0.009963Uniswapuniswap_v3
5m 23s ago$0.9953BUY
0.59ZORA
$0.009963Uniswapuniswap_v3
5m 25s ago$0.9953BUY
0.59ZORA
$0.009963Uniswapuniswap_v3
5m 35s ago$0.9964BUY
290.57ZORA
$4.88PancakeSwappancake_swap_v3
5m 41s ago$1.0013SELL$0.29Uniswapuniswap_v3
5m 43s ago$0.9964BUY
289.6ZORA
$4.86PancakeSwappancake_swap_v3
5m 45s ago$0.9974SELL
1.19ZORA
$0.02PancakeSwappancake_swap_v3
5m 49s ago$0.9964BUY
58.75ZORA
$0.99PancakeSwappancake_swap_v3
5m 51s ago$0.9974SELL
201.96ZORA
$3.39PancakeSwappancake_swap_v3
5m 53s ago$1.0013SELL
693.47ZORA
$11.64Uniswapuniswap_v3
5m 55s ago$0.9973SELL
296.29ZORA
$4.97PancakeSwappancake_swap_v3
6m 3s ago$0.9963SELL
11.51KZORA
$193.29PancakeSwappancake_swap_v3
6m 3s ago$0.9958BUY
96.96KZORA
$1.63KUniswapuniswap_v3
6m 3s ago$0.9962BUY
21.54KZORA
$361.61PancakeSwappancake_swap_v3
6m 9s ago$0.9984BUY
3.47KZORA
$58.19PancakeSwappancake_swap_v3
6m 17s ago$0.9953BUY
16.59ZORA
$0.28Uniswapuniswap_v3
6m 31s ago$0.9953BUY
58.78ZORA
$0.99Uniswapuniswap_v3
6m 35s ago$0.9997SELL
388.85ZORA
$6.53PancakeSwappancake_swap_v3
6m 53s ago$0.9996SELL
133.79ZORA
$2.25PancakeSwappancake_swap_v3
6m 57s ago$0.9996SELL
459.53ZORA
$7.72PancakeSwappancake_swap_v3
6m 59s ago$0.9985BUY
44.24ZORA
$0.74PancakeSwappancake_swap_v3
7m 13s ago$0.9985BUY
0.59ZORA
$0.009975PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$380.8K8K$1.0028+0.75%-0.11%+0.47%
PancakeSwappancake_swap_v3$70.94K4K$1.001+0.15%-0.05%-0.03%
Magpiemagpie_router$495.763$1.00190.00%0.00%0.00%
Uniswapuniswap_v4$114.3199$0.99440.00%0.00%-0.71%
Aerodromeaerodrome_v1$0.0085442$0.99980.00%0.00%0.00%
Uniswapuniswap_v2$0.006484$1.01480.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$100.03K100.31K0$100.31K
$86.99K87.23K0$87.23K
$61.62K061.48K$61.48K
$42.73K042.65K$42.65K
$35.29K35.31K0$35.31K
$22.53K022.48K$22.48K
$19.89K019.85K$19.85K
$14.21K014.17K$14.17K
$10.49K010.47K$10.47K
$7.99K07.97K$7.97K
$5.93K05.92K$5.92K
$4.94K04.93K$4.93K
$4.6K04.59K$4.59K
$4.46K04.45K$4.45K
$4.39K04.38K$4.38K
$4.2K04.19K$4.19K
$2.41K02.4K$2.4K
$1.9K01.89K$1.89K
$1.22K01.22K$1.22K
$821.470818.9$818.9
$790.940787.81$787.81
$767.810766.59$766.59
$760.280758.29$758.29
$644.020643.37$643.37
$583.330582.17$582.17
$576.730575.07$575.07
$543.250542.42$542.42
$502.920500.34$500.34
$428.13427.240$427.24
$414.640412.11$412.11
$413.460412.93$412.93
$397.770396.84$396.84
$396.470395.38$395.38
$297.660297.03$297.03
$282.980282.32$282.32
$263.440262.87$262.87
$246.50245.62$245.62
$233.450232.47$232.47
$232.90232.51$232.51
$209.710209.15$209.15
$196.140195.38$195.38
$186.820186.47$186.47
$183.680182.86$182.86
$178.30177.98$177.98
$172.490172.25$172.25
$172.280171.84$171.84
$169.420168.52$168.52
$166.430165.91$165.91
$153.320152.68$152.68
$143.680143.13$143.13
Rows per page:
150 of 100
Get API

USDC/ZORA FAQ

Frequently asked questions about the USDC/ZORA trading pair on Base

What is the USDC/ZORA trading pair?
USDC/ZORA is a DEX trading pair on Base where USDC (USD Coin) is swapped against ZORA (Zora). It is actively traded across 6 DEX markets on Base.
What is the current USDC/ZORA price?
The most recent on-chain trade price for USDC/ZORA on Base is $1.001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $452.35K.
What is the USDC/ZORA price change?
Based on the highest-volume DEX market for USDC/ZORA on Base: 10-minute change: +0.75%. 1-hour change: -0.11%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ZORA 24h trading volume?
USDC/ZORA has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $452.35K.
Where is USDC/ZORA traded?
USDC/ZORA is traded on 6 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ZORA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZORA?
ZORA (Zora) is the quote token in the USDC/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.
Who are the top USDC/ZORA traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/ZORA on Base. Combined volume is approximately $451.04K. The highest-volume wallet traded approximately $100.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ZORA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/ZORA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.