USDC/THQ Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/THQ pair on Base.

About USDC/THQ

Base tokenUSDC (USD Coin)

Quote tokenTHQ (Theoriq Token)

NetworkBase

Base Pairs Base Tokens

USDC/THQ activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/THQ

Total volume$931

Buy volume$116 (6 trades)

Sell volume$815 (44 trades)

Avg trade size$19

Largest trade$70

Latest price$1.0196

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.5% · Sell 87.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 49s ago	$1.0196	SELL	3.11KTHQ	$70.45	Uniswap	0x00…0b83
4m 49s ago	$1.0059	SELL	2.49KTHQ	$56.49	Uniswap	0x0f…5f44
4m 49s ago	$1.0061	SELL	8.81THQ	$0.2	Uniswap	0x0f…5f44
4m 49s ago	$1.0058	SELL	32.52THQ	$0.74	Uniswap	0x33…011b
4m 49s ago	$1.0168	BUY	2.49KTHQ	$56.49	Uniswap	0x00…0b83
4m 49s ago	$1.0061	BUY	8.81THQ	$0.2	Uniswap	0x00…0b83
4m 49s ago	$1.006	BUY	32.52THQ	$0.74	Uniswap	0x00…0b83
1h 44m 25s ago	$1.0008	BUY	1.04KTHQ	$23.45	Uniswap	0x0f…5f44
1h 46m 33s ago	$1.001	BUY	906.32THQ	$20.43	Uniswap	0x0f…5f44
1h 46m 33s ago	$1.0009	BUY	649.64THQ	$14.64	Uniswap	0x0f…5f44
1h 59m 57s ago	$1.0041	SELL	985THQ	$22.28	Uniswap	0x0f…5f44
1h 59m 57s ago	$1.0043	SELL	2.41KTHQ	$54.56	Uniswap	0x0f…5f44
1h 59m 57s ago	$1.0051	SELL	243.81THQ	$5.51	Uniswap	0x00…0b83
1h 59m 59s ago	$1.0039	SELL	1.03KTHQ	$23.38	Uniswap	0x0f…5f44
2h 0m 1s ago	$1.0037	SELL	1.72KTHQ	$38.97	Uniswap	0x0f…5f44
2h 0m 1s ago	$1.0035	SELL	399.89THQ	$9.04	Uniswap	0x33…011b
2h 0m 1s ago	$1.0042	SELL	246.24THQ	$5.57	Uniswap	0x00…0b83
2h 0m 3s ago	$1.0032	SELL	1.55KTHQ	$35.05	Uniswap	0x0f…5f44
2h 0m 3s ago	$1.0034	SELL	1.03KTHQ	$23.38	Uniswap	0x0f…5f44
2h 0m 3s ago	$1.0033	SELL	266.65THQ	$6.03	Uniswap	0x00…0b83
2h 0m 3s ago	$1.0035	SELL	861.53THQ	$19.48	Uniswap	0x0f…5f44
2h 0m 5s ago	$1.0031	SELL	688.69THQ	$15.58	Uniswap	0x0f…5f44
2h 9m 57s ago	$1.0012	SELL	688.74THQ	$15.55	Uniswap	0x0f…5f44
2h 16m 1s ago	$1.0011	SELL	516.5THQ	$11.66	Uniswap	0x0f…5f44
2h 52m 49s ago	$1.001	SELL	1.21KTHQ	$27.21	Uniswap	0x0f…5f44

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$84.91K	2K	$1.0059	0.00%	0.00%	+0.50%
Uniswap	$3.12K	283	$1.0196	0.00%	0.00%	+1.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$42.3K	42.24K	0	$42.24K
0x83…90d5	$28.46K	0	28.4K	$28.4K
0xa8…08c6	$5.79K	0	5.78K	$5.78K
0x27…f8d2	$4.59K	0	4.59K	$4.59K
0x8f…f996	$1.84K	0	1.83K	$1.83K
0xfd…7ff6	$1.1K	0	1.1K	$1.1K
0x00…0b83	$1.05K	1.05K	0	$1.05K
0xa4…3980	$923.7	0	922.84	$922.84
0x33…011b	$504.14	504.67	0	$504.67
0xa4…9e01	$354.81	0	353.37	$353.37
0x3a…1707	$343.09	0	344.16	$344.16
0x1f…f10d	$140.28	0	140.58	$140.58
0x37…67b1	$95.79	0	96.56	$96.56
0x44…d9fc	$76.58	0	75.3	$75.3
0x6f…9b43	$75.35	0	74.82	$74.82
0xf1…60a2	$70.45	0	69.1	$69.1
0x9e…cb33	$62.48	0	62.51	$62.51
0x82…0cb1	$56.49	0	56.16	$56.16
0x62…fa8e	$38.58	0	38.04	$38.04
0x69…a22d	$35.98	0	35.78	$35.78
0x0b…e309	$26.66	0	26.91	$26.91
0x29…3dfc	$24.34	0	24.22	$24.22
0x33…1ddc	$21.05	0	20.94	$20.94
0x12…08ea	$15.5	0	15.6	$15.6
0xa8…a757	$14.73	0	14.83	$14.83
0xc1…0fb4	$12.59	0	12.57	$12.57
0xc8…9265	$10.64	0	10.63	$10.63
0xd1…a235	$1.43	0	1.41	$1.41
0x52…508b	$0.74	0	0.73	$0.73
0xbc…c973	$0.22	0	0.23	$0.23
0x94…fe55	$0.2	0	0.2	$0.2

Get API

USDC/THQ FAQ

Frequently asked questions about the USDC/THQ trading pair on Base

What is the USDC/THQ trading pair?

USDC/THQ is a DEX trading pair on Base where USDC (USD Coin) is swapped against THQ (Theoriq Token). It is actively traded across 2 DEX markets on Base.

What is the current USDC/THQ price?

The most recent on-chain trade price for USDC/THQ on Base is $1.0196. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.03K.

What is the USDC/THQ price change?

Based on the highest-volume DEX market for USDC/THQ on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/THQ 24h trading volume?

USDC/THQ has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $930.65. Across all DEX markets, the 24h volume is approximately $88.03K.

Where is USDC/THQ traded?

USDC/THQ is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/THQ trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is THQ?

THQ (Theoriq Token) is the quote token in the USDC/THQ trading pair on Base. Its contract address is 0x0b2558bdbc7ffec0f327fb3579c23dabd1699706. View full THQ analytics.

Who are the top USDC/THQ traders?

The top traders leaderboard tracks 31 wallets that have traded USDC/THQ on Base. Combined volume is approximately $88.03K. The highest-volume wallet traded approximately $42.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/THQ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/THQ on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/THQ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/THQ analytics dashboard or trading system. Explore more on the Base DEX overview.