USDC/XSGD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/XSGD pair on Base.

About USDC/XSGD

Base tokenUSDC (USD Coin)

Quote tokenXSGD

NetworkBase

Base Pairs Base Tokens

USDC/XSGD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/XSGD

Total volume$5,375

Buy volume$3,567 (31 trades)

Sell volume$1,808 (19 trades)

Avg trade size$108

Largest trade$799

Latest price$0.9983

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.4% · Sell 33.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$0.9983	BUY	136.37XSGD	$106.8	Uniswap	0x89…0725
2m 10s ago	$0.9983	BUY	182.04XSGD	$142.56	Uniswap	0x89…0725
2m 24s ago	$0.9985	BUY	182.49XSGD	$142.95	Uniswap	0x89…0725
2m 32s ago	$0.9985	BUY	82XSGD	$64.23	Uniswap	0x89…0725
4m 46s ago	$0.9984	BUY	151.68XSGD	$118.79	Uniswap	0x89…0725
4m 48s ago	$0.9984	BUY	170.84XSGD	$133.79	Uniswap	0x89…0725
5m 4s ago	$0.9984	BUY	147.91XSGD	$115.84	Uniswap	0x89…0725
8m 32s ago	$0.9983	BUY	70.25XSGD	$55.01	Uniswap	0x89…0725
8m 32s ago	$0.9983	BUY	150.21XSGD	$117.62	Uniswap	0x89…0725
9m 40s ago	$0.9983	BUY	142.53XSGD	$111.61	Uniswap	0x89…0725
15m 0s ago	$0.9984	BUY	161.4XSGD	$126.41	Uniswap	0x89…0725
15m 42s ago	$0.9984	BUY	140.89XSGD	$110.35	Uniswap	0x89…0725
36m 0s ago	$0.9988	SELL	142.08XSGD	$111.3	Uniswap	0x89…0725
44m 14s ago	$0.9989	SELL	121.8XSGD	$95.41	Uniswap	0x89…0725
44m 18s ago	$0.9989	SELL	146.91XSGD	$115.08	Uniswap	0x89…0725
44m 20s ago	$0.9989	SELL	127.73XSGD	$100.06	Uniswap	0x89…0725
45m 4s ago	$0.9989	SELL	143.16XSGD	$112.15	Uniswap	0x89…0725
46m 28s ago	$0.9989	SELL	9.72XSGD	$7.61	Uniswap	0x89…0725
47m 4s ago	$0.9987	BUY	1.02KXSGD	$798.93	Uniswap	0x89…0725
51m 36s ago	$0.9991	SELL	151.48XSGD	$118.69	Uniswap	0x89…0725
51m 42s ago	$0.9991	SELL	82.01XSGD	$64.26	Uniswap	0x89…0725
56m 10s ago	$0.9989	BUY	93.5XSGD	$73.26	Uniswap	0x89…0725
56m 32s ago	$0.9989	BUY	127.47XSGD	$99.88	Uniswap	0x89…0725
56m 48s ago	$0.9989	BUY	83.71XSGD	$65.59	Uniswap	0x89…0725
59m 12s ago	$0.9987	BUY	78.92XSGD	$61.83	Uniswap	0x89…0725

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$213.13K	865	$0.9983	+0.01%	-0.04%	-0.12%
Magpie	$10.01K	1	$1.0013	0.00%	0.00%	0.00%
PancakeSwapInfinity	$1.04K	10	$0.9993	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x89…0725	$121.89K	121.86K	0	$121.86K
0x8f…f996	$30.11K	250	29.85K	$30.1K
0xa8…08c6	$26.47K	0	26.48K	$26.48K
0x5e…ffd3	$10.01K	0	10K	$10K
0x0d…0d05	$9.89K	0	9.9K	$9.9K
0x6a…1068	$7.83K	0	7.84K	$7.84K
0xff…aab7	$3.2K	0	3.2K	$3.2K
0x72…2d38	$2.06K	0	2.06K	$2.06K
0x47…4e98	$1.42K	0	1.42K	$1.42K
0xca…7c67	$1.28K	0	1.28K	$1.28K
0x27…f8d2	$989.55	0	988.66	$988.66
0x6d…b094	$963.82	0	964.49	$964.49
0x88…11e0	$819.06	0	819.28	$819.28
0xde…5964	$783.58	0	783.48	$783.48
0x90…ab41	$618.87	0	618.7	$618.7
0x6a…f993	$580.08	0	580.41	$580.41
0x43…44d3	$534.82	0	534.93	$534.93
0x4e…16dd	$520.94	0	521.35	$521.35
0x02…8666	$518.52	0	517.91	$517.91
0x12…f1b0	$469.75	0	470.03	$470.03
0xb4…00e5	$460.43	0	460.64	$460.64
0x2a…dd07	$449.3	0	449.52	$449.52
0xdb…30f1	$383.4	0	383.63	$383.63
0xa0…058b	$377.62	0	377.74	$377.74
0xd9…9aeb	$200.28	200	0	$200
0x06…861a	$195.64	0	195.61	$195.61
0x4e…e525	$169.12	131.07	38.1	$169.17
0xe4…92b1	$133.87	133.76	0	$133.76
0x43…08ac	$103.51	0	103.49	$103.49
0x4c…a6e3	$95.41	0	95.47	$95.47
0x84…17c3	$85.05	85.01	0	$85.01
0x5a…be1a	$78.1	0	77.99	$77.99
0x72…023a	$70.71	0	70.76	$70.76
0x24…74d6	$69.23	0	69.22	$69.22
0x10…a23b	$59.2	0	59.21	$59.21
0x2b…51a3	$42.63	0	42.68	$42.68
0x9f…19b7	$37.86	0	37.9	$37.9
0xeb…c0ee	$32.04	0	32.08	$32.08
0x74…3b7e	$29.99	0	30	$30
0x7b…bfe8	$28.22	0	28.25	$28.25
0xdf…114a	$26.31	0	26.3	$26.3
0x64…fada	$24.49	0	24.5	$24.5
0xa4…9e01	$23.19	0	23.22	$23.22
0xc2…8ceb	$18.96	0	18.97	$18.97
0x61…3185	$14.31	0	14.28	$14.28
0x55…e14b	$11.09	0	11.1	$11.1
0x4d…1e7d	$7.83	0	7.83	$7.83
0x92…aeef	$7.61	0	7.62	$7.62
0x00…380a	$1.31	0	1.31	$1.31

Get API

USDC/XSGD FAQ

Frequently asked questions about the USDC/XSGD trading pair on Base

What is the USDC/XSGD trading pair?

USDC/XSGD is a DEX trading pair on Base where USDC (USD Coin) is swapped against XSGD. It is actively traded across 3 DEX markets on Base.

What is the current USDC/XSGD price?

The most recent on-chain trade price for USDC/XSGD on Base is $0.9983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $224.19K.

What is the USDC/XSGD price change?

Based on the highest-volume DEX market for USDC/XSGD on Base: 10-minute change: +0.01%. 1-hour change: -0.04%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/XSGD 24h trading volume?

USDC/XSGD has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.38K. Across all DEX markets, the 24h volume is approximately $224.19K.

Where is USDC/XSGD traded?

USDC/XSGD is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/XSGD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XSGD?

XSGD is the quote token in the USDC/XSGD trading pair on Base. Its contract address is 0x0a4c9cb2778ab3302996a34befcf9a8bc288c33b. View full XSGD analytics.

Who are the top USDC/XSGD traders?

The top traders leaderboard tracks 49 wallets that have traded USDC/XSGD on Base. Combined volume is approximately $224.19K. The highest-volume wallet traded approximately $121.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/XSGD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/XSGD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/XSGD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/XSGD analytics dashboard or trading system. Explore more on the Base DEX overview.