USDC/XSGD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/XSGD pair on Base.

About USDC/XSGD

Base tokenUSDC (USD Coin)
Quote tokenXSGD
NetworkBase
Base PairsBase Tokens

USDC/XSGD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/XSGD
Total volume$8,773
Buy volume$2,108 (19 trades)
Sell volume$6,665 (31 trades)
Avg trade size$175
Largest trade$4,525
Latest price$0.9978
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.0% · Sell 76.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 45s ago$0.9978SELL
5.81KXSGD
$4.53KUniswapuniswap_v3
17m 15s ago$0.9978SELL
159.16XSGD
$123.97Uniswapuniswap_v3
26m 59s ago$0.9979SELL
144.93XSGD
$112.9Uniswapuniswap_v3
47m 1s ago$0.9994SELL
44.63XSGD
$34.83Uniswapuniswap_v3
50m 1s ago$0.9994SELL
63.43XSGD
$49.49Uniswapuniswap_v3
50m 3s ago$0.9994SELL
55.25XSGD
$43.11Uniswapuniswap_v3
58m 19s ago$0.9997BUY
83.35XSGD
$65.06Uniswapuniswap_v3
58m 37s ago$0.9997BUY
107.49XSGD
$83.91Uniswapuniswap_v3
59m 51s ago$0.9997BUY
121.29XSGD
$94.68Uniswapuniswap_v3
1h 1m 35s ago$0.9998BUY
95.31XSGD
$74.4Uniswapuniswap_v3
1h 3m 29s ago$0.9997BUY
44.12XSGD
$34.44Uniswapuniswap_v3
1h 12m 15s ago$0.9997BUY
137XSGD
$106.94Uniswapuniswap_v3
1h 12m 15s ago$0.9997BUY
144.1XSGD
$112.48Uniswapuniswap_v3
1h 18m 1s ago$0.9996BUY
515.52XSGD
$402.39Uniswapuniswap_v3
1h 23m 35s ago$0.9996BUY
119.05XSGD
$92.92Uniswapuniswap_v3
1h 24m 53s ago$0.9996BUY
129.23XSGD
$100.86Uniswapuniswap_v3
1h 26m 59s ago$0.9995BUY
123.69XSGD
$96.53Uniswapuniswap_v3
1h 30m 35s ago$0.9994BUY
169XSGD
$131.87Uniswapuniswap_v3
1h 31m 47s ago$0.9994BUY
97.42XSGD
$76.02Uniswapuniswap_v3
1h 45m 11s ago$0.9994BUY
142.88XSGD
$111.49Uniswapuniswap_v3
1h 45m 19s ago$0.9994BUY
133.17XSGD
$103.91Uniswapuniswap_v3
1h 45m 25s ago$0.9994BUY
152.37XSGD
$118.9Uniswapuniswap_v3
1h 51m 21s ago$0.9996SELL
43.19XSGD
$33.7Uniswapuniswap_v3
1h 51m 21s ago$0.9996SELL
52.15XSGD
$40.69Uniswapuniswap_v3
1h 51m 21s ago$0.9996SELL
35.47XSGD
$27.68Uniswapuniswap_v3
1h 51m 21s ago$0.9996SELL
53.31XSGD
$41.6Uniswapuniswap_v3
1h 51m 21s ago$0.9996SELL
36.93XSGD
$28.82Uniswapuniswap_v3
1h 51m 21s ago$0.9996SELL
49.66XSGD
$38.76Uniswapuniswap_v3
1h 51m 23s ago$0.9996SELL
47.68XSGD
$37.21Uniswapuniswap_v3
1h 51m 23s ago$0.9996SELL
45.27XSGD
$35.33Uniswapuniswap_v3
1h 51m 23s ago$0.9996SELL
36.05XSGD
$28.13Uniswapuniswap_v3
1h 51m 23s ago$0.9996SELL
47.23XSGD
$36.86Uniswapuniswap_v3
1h 51m 23s ago$0.9996SELL
48.75XSGD
$38.05Uniswapuniswap_v3
1h 56m 7s ago$1.0001SELL
143.08XSGD
$111.7Uniswapuniswap_v3
2h 7m 19s ago$1.0005SELL
122.32XSGD
$95.54Uniswapuniswap_v3
2h 7m 19s ago$1.0005SELL
118.04XSGD
$92.19Uniswapuniswap_v3
2h 7m 31s ago$1.0005SELL
217.5XSGD
$169.88Uniswapuniswap_v3
2h 8m 13s ago$1.0005SELL
22.68XSGD
$17.71Uniswapuniswap_v3
2h 16m 21s ago$1.0006BUY
125.76XSGD
$98.26Uniswapuniswap_v3
2h 18m 43s ago$1.0009SELL
101.76XSGD
$79.51Uniswapuniswap_v3
2h 19m 1s ago$1.0009SELL
172.02XSGD
$134.41Uniswapuniswap_v3
2h 20m 13s ago$1.0009SELL
163.24XSGD
$127.55Uniswapuniswap_v3
2h 21m 53s ago$1.0009SELL
173.47XSGD
$135.54Uniswapuniswap_v3
2h 21m 53s ago$1.0009SELL
61.99XSGD
$48.44Uniswapuniswap_v3
2h 30m 1s ago$1.001BUY
105.76XSGD
$82.66Uniswapuniswap_v3
2h 30m 3s ago$1.001BUY
153.58XSGD
$120.05Uniswapuniswap_v3
2h 33m 47s ago$1.0012SELL
172.89XSGD
$135.13Uniswapuniswap_v3
2h 34m 9s ago$1.0012SELL
103.15XSGD
$80.62Uniswapuniswap_v3
2h 34m 59s ago$1.0012SELL
34.23XSGD
$26.76Uniswapuniswap_v3
2h 35m 19s ago$1.0012SELL
171.25XSGD
$133.85Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$285.14K2K$0.99780.00%-0.19%-0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$98.39K98.7K0$98.7K
$66.16K066.31K$66.31K
$65.72K065.75K$65.75K
$23.44K023.44K$23.44K
$8.93K08.93K$8.93K
$6.94K06.95K$6.95K
$4.67K04.67K$4.67K
$4.31K04.32K$4.32K
$1.22K01.22K$1.22K
$1.1K01.1K$1.1K
$876.620876.26$876.26
$769.330768.63$768.63
$526.570526.31$526.31
$396.180396.46$396.46
$353.540353.74$353.74
$347.190347.14$347.14
$261.540262.05$262.05
$160.790161.06$161.06
$133.410139.09$139.09
$101.750101.81$101.81
$80.33080.12$80.12
$78.08078.11$78.11
$73.01073.06$73.06
$38.21038.21$38.21
$37.27037.27$37.27
$21.29021.27$21.27
$4.2304.23$4.23
$3.0903.09$3.09
Get API

USDC/XSGD FAQ

Frequently asked questions about the USDC/XSGD trading pair on Base

What is the USDC/XSGD trading pair?
USDC/XSGD is a DEX trading pair on Base where USDC (USD Coin) is swapped against XSGD. It is actively traded across 1 DEX market on Base.
What is the current USDC/XSGD price?
The most recent on-chain trade price for USDC/XSGD on Base is $0.9978. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $285.14K.
What is the USDC/XSGD price change?
Based on the highest-volume DEX market for USDC/XSGD on Base: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/XSGD 24h trading volume?
USDC/XSGD has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $8.77K. Across all DEX markets, the 24h volume is approximately $285.14K.
Where is USDC/XSGD traded?
USDC/XSGD is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/XSGD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XSGD?
XSGD is the quote token in the USDC/XSGD trading pair on Base. Its contract address is 0x0a4c9cb2778ab3302996a34befcf9a8bc288c33b. View full XSGD analytics.
Who are the top USDC/XSGD traders?
The top traders leaderboard tracks 28 wallets that have traded USDC/XSGD on Base. Combined volume is approximately $285.14K. The highest-volume wallet traded approximately $98.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/XSGD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/XSGD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/XSGD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/XSGD analytics dashboard or trading system. Explore more on the Base DEX overview.