USDC/weETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/weETH pair on Base.

About USDC/weETH

Base tokenUSDC (USD Coin)
Quote tokenweETH (Wrapped eETH)
NetworkBase
Base PairsBase Tokens

USDC/weETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/weETH
Total volume$689
Buy volume$452 (31 trades)
Sell volume$237 (19 trades)
Avg trade size$14
Largest trade$38
Latest price$0.9975
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.6% · Sell 34.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 3m 22s ago$0.9975BUY
0.002815weETH
$6.61Uniswapuniswap_v2
0x28…f23b
4h 57m 46s ago$1.0019SELL
0.001223weETH
$2.87Uniswapuniswap_v2
0x28…f23b
5h 2m 0s ago$1.003SELL
0.005764weETH
$13.53Uniswapuniswap_v2
0x28…f23b
5h 7m 48s ago$1.0034SELL
0.004988weETH
$11.72Uniswapuniswap_v2
0x28…f23b
5h 7m 58s ago$1.0027SELL
0.004928weETH
$11.58Uniswapuniswap_v2
0x28…f23b
5h 11m 32s ago$1.0021SELL
0.005701weETH
$13.4Uniswapuniswap_v2
0x28…f23b
5h 11m 40s ago$1.0014SELL
0.004777weETH
$11.23Uniswapuniswap_v2
0x28…f23b
6h 9m 18s ago$0.9919BUY
0.003101weETH
$7.26Uniswapuniswap_v2
0x28…f23b
6h 9m 42s ago$0.9927BUY
0.008559weETH
$20.05Uniswapuniswap_v2
0x28…f23b
6h 9m 56s ago$0.994BUY
0.02weETH
$38.34Uniswapuniswap_v2
0x28…f23b
6h 11m 12s ago$0.9961BUY
0.009627weETH
$22.55Uniswapuniswap_v2
0x28…f23b
6h 41m 12s ago$0.998BUY
0.004812weETH
$11.28Uniswapuniswap_v2
0x28…f23b
6h 41m 20s ago$0.9987BUY
0.005505weETH
$12.91Uniswapuniswap_v2
0x28…f23b
6h 43m 16s ago$0.9981BUY
0.003068weETH
$7.18Uniswapuniswap_v2
0x28…f23b
6h 55m 34s ago$0.9917BUY
0.009569weETH
$22.24Uniswapuniswap_v2
0x28…f23b
6h 55m 40s ago$0.9926BUY
0.004249weETH
$9.88Uniswapuniswap_v2
0x28…f23b
6h 55m 44s ago$0.9932BUY
0.01weETH
$25.35Uniswapuniswap_v2
0x28…f23b
6h 56m 4s ago$0.9946BUY
0.003809weETH
$8.85Uniswapuniswap_v2
0x28…f23b
6h 56m 8s ago$0.9955BUY
0.009259weETH
$21.52Uniswapuniswap_v2
0x28…f23b
6h 56m 26s ago$0.9967BUY
0.01weETH
$24.16Uniswapuniswap_v2
0x28…f23b
6h 57m 2s ago$0.9978BUY
0.004572weETH
$10.63Uniswapuniswap_v2
0x28…f23b
8h 3m 22s ago$0.9987BUY
0.003397weETH
$7.9Uniswapuniswap_v2
0x28…f23b
8h 19m 12s ago$0.9963BUY
0.007739weETH
$17.94Uniswapuniswap_v2
0x28…f23b
8h 19m 24s ago$0.9972BUY
0.00559weETH
$12.96Uniswapuniswap_v2
0x28…f23b
8h 19m 48s ago$0.9976BUY
0.001576weETH
$3.65Uniswapuniswap_v2
0x28…f23b
9h 42m 2s ago$1.0036SELL
0.001202weETH
$2.79Uniswapuniswap_v2
0x28…f23b
9h 42m 6s ago$1.0031SELL
0.006514weETH
$15.1Uniswapuniswap_v2
0x28…f23b
9h 42m 12s ago$1.0022SELL
0.006516weETH
$15.1Uniswapuniswap_v2
0x28…f23b
9h 42m 36s ago$1.0012SELL
0.00869weETH
$20.14Uniswapuniswap_v2
0x28…f23b
9h 43m 8s ago$1.0004SELL
0.002435weETH
$5.64Uniswapuniswap_v2
0x28…f23b
9h 46m 8s ago$1.0036SELL
0.003664weETH
$8.52Uniswapuniswap_v2
0x28…f23b
10h 15m 54s ago$0.9941BUY
0.004675weETH
$10.83Uniswapuniswap_v2
0x28…f23b
10h 16m 48s ago$0.9948BUY
0.005851weETH
$13.56Uniswapuniswap_v2
0x28…f23b
10h 17m 26s ago$0.9955BUY
0.005067weETH
$11.74Uniswapuniswap_v2
0x28…f23b
10h 17m 30s ago$0.9965BUY
0.009138weETH
$21.18Uniswapuniswap_v2
0x28…f23b
10h 37m 16s ago$1.0049SELL
0.008183weETH
$19.01Uniswapuniswap_v2
0x28…f23b
10h 37m 24s ago$1.0037SELL
0.00926weETH
$21.51Uniswapuniswap_v2
0x28…f23b
10h 42m 2s ago$1.0025SELL
0.00992weETH
$23.05Uniswapuniswap_v2
0x28…f23b
10h 42m 14s ago$1.0023SELL
0.007621weETH
$17.72Uniswapuniswap_v2
0x28…f23b
11h 21m 30s ago$1.0023SELL
0.003693weETH
$8.59Uniswapuniswap_v2
0x28…f23b
11h 21m 42s ago$1.0018SELL
0.003641weETH
$8.47Uniswapuniswap_v2
0x28…f23b
11h 22m 36s ago$1.0014SELL
0.002878weETH
$6.7Uniswapuniswap_v2
0x28…f23b
11h 54m 58s ago$0.997BUY
0.006068weETH
$14.14Uniswapuniswap_v2
0x28…f23b
11h 55m 6s ago$0.9979BUY
0.007524weETH
$17.53Uniswapuniswap_v2
0x28…f23b
12h 2m 22s ago$0.9965BUY
0.005167weETH
$12.02Uniswapuniswap_v2
0x28…f23b
12h 9m 52s ago$0.9974BUY
0.003588weETH
$8.35Uniswapuniswap_v2
0x28…f23b
12h 10m 0s ago$0.9979BUY
0.003306weETH
$7.69Uniswapuniswap_v2
0x28…f23b
12h 12m 48s ago$0.9984BUY
0.004382weETH
$10.19Uniswapuniswap_v2
0x28…f23b
12h 50m 54s ago$0.9952BUY
0.002232weETH
$5.17Uniswapuniswap_v2
0x28…f23b
12h 51m 0s ago$0.9964BUY
0.01weETH
$28.44Uniswapuniswap_v2
0x28…f23b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.25K144$0.99750.00%0.00%0.00%
Aerodromeaerodrome_v1$0.22$0.99060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…f23b
$1.13K1.13K0$1.13K
0x0d…0d05
$278.50277.82$277.82
0x72…2d38
$216.280216.71$216.71
0xdb…30f1
$204.340205.52$205.52
0xbf…5e09
$199.780199.1$199.1
0xfc…bc54
$129.70129.13$129.13
0x43…44d3
$25.83025.71$25.71
0xae…d2a3
$20.73020.67$20.67
0x42…849b
$20.08020.06$20.06
0xb4…00e5
$17.72017.68$17.68
0x19…95a1
$707$7
0x55…221b
$2.8902.88$2.88
0x66…8ce8
$0.120.120$0.12
Get API

USDC/weETH FAQ

Frequently asked questions about the USDC/weETH trading pair on Base

What is the USDC/weETH trading pair?
USDC/weETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against weETH (Wrapped eETH). It is actively traded across 2 DEX markets on Base.
What is the current USDC/weETH price?
The most recent on-chain trade price for USDC/weETH on Base is $0.9975. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.25K.
What is the USDC/weETH price change?
Based on the highest-volume DEX market for USDC/weETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/weETH 24h trading volume?
USDC/weETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $688.78. Across all DEX markets, the 24h volume is approximately $2.25K.
Where is USDC/weETH traded?
USDC/weETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/weETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is weETH?
weETH (Wrapped eETH) is the quote token in the USDC/weETH trading pair on Base. Its contract address is 0x04c0599ae5a44757c0af6f9ec3b93da8976c150a. View full weETH analytics.
Who are the top USDC/weETH traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/weETH on Base. Combined volume is approximately $2.25K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/weETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/weETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/weETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/weETH analytics dashboard or trading system. Explore more on the Base DEX overview.