USDC/CADC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CADC pair on Base.

About USDC/CADC

Base tokenUSDC (USD Coin)
Quote tokenCADC (CAD Coin)
NetworkBase
Base PairsBase Tokens

USDC/CADC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/CADC
Total volume$11,521
Buy volume$2,283 (10 trades)
Sell volume$9,238 (40 trades)
Avg trade size$230
Largest trade$1,871
Latest price$1.0024
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.8% · Sell 80.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 24s ago$1.0024SELL
0.000873CADC
$0.000637Uniswapuniswap_v3
1h 30m 24s ago$1.0016SELL
0.001289CADC
$0.000939PancakeSwapInfinitypancakeswap_infinity
1h 50m 42s ago$1.0023SELL
2.57KCADC
$1.87KUniswapuniswap_v3
3h 36m 16s ago$0.9993BUY
271.28CADC
$197.75PancakeSwapInfinitypancakeswap_infinity
3h 41m 50s ago$1.0012SELL
1.6CADC
$1.17PancakeSwapInfinitypancakeswap_infinity
5h 38m 56s ago$0.9992SELL
106.37CADC
$77.37PancakeSwapInfinitypancakeswap_infinity
5h 39m 2s ago$0.9992SELL
164.29CADC
$119.51PancakeSwapInfinitypancakeswap_infinity
5h 41m 22s ago$0.9992SELL
227.08CADC
$165.18PancakeSwapInfinitypancakeswap_infinity
5h 45m 44s ago$0.9995SELL
165.43CADC
$120.38PancakeSwapInfinitypancakeswap_infinity
5h 56m 50s ago$1.0001SELL
210.51CADC
$153.27PancakeSwapInfinitypancakeswap_infinity
6h 4m 54s ago$1.0008SELL
0.008665CADC
$0.006313PancakeSwapInfinitypancakeswap_infinity
6h 10m 12s ago$1.0015SELL
202.78CADC
$147.77Uniswapuniswap_v3
6h 31m 46s ago$0.9996BUY
211.07CADC
$153.98Uniswapuniswap_v3
7h 21m 54s ago$1.0005BUY
270.91CADC
$197.73PancakeSwapInfinitypancakeswap_infinity
7h 22m 2s ago$1.0005BUY
215.56CADC
$157.33PancakeSwapInfinitypancakeswap_infinity
7h 22m 4s ago$1.00BUY
275.14CADC
$200.81Uniswapuniswap_v3
7h 22m 4s ago$1.0005BUY
315.87CADC
$230.54PancakeSwapInfinitypancakeswap_infinity
8h 25m 26s ago$1.0002SELL
434.49CADC
$316.38PancakeSwapInfinitypancakeswap_infinity
8h 26m 34s ago$1.0004SELL
251.37CADC
$183.08PancakeSwapInfinitypancakeswap_infinity
8h 26m 40s ago$1.0004SELL
235.96CADC
$171.85PancakeSwapInfinitypancakeswap_infinity
8h 29m 34s ago$0.9997SELL
725.61CADC
$528.12PancakeSwapInfinitypancakeswap_infinity
8h 31m 4s ago$0.9997SELL
216.78CADC
$157.78PancakeSwapInfinitypancakeswap_infinity
8h 32m 16s ago$0.9997SELL
235.89CADC
$171.69PancakeSwapInfinitypancakeswap_infinity
8h 34m 14s ago$0.9997SELL
275.27CADC
$200.35PancakeSwapInfinitypancakeswap_infinity
8h 34m 32s ago$0.9997SELL
196.21CADC
$142.81PancakeSwapInfinitypancakeswap_infinity
8h 35m 34s ago$1.0006SELL
309.89CADC
$225.76PancakeSwapInfinitypancakeswap_infinity
8h 35m 36s ago$1.0006SELL
210.53CADC
$153.37PancakeSwapInfinitypancakeswap_infinity
8h 35m 36s ago$1.0006SELL
110.04CADC
$80.17PancakeSwapInfinitypancakeswap_infinity
8h 36m 26s ago$1.0007SELL
236.16CADC
$172.06PancakeSwapInfinitypancakeswap_infinity
8h 36m 28s ago$1.0007SELL
245.6CADC
$178.94PancakeSwapInfinitypancakeswap_infinity
8h 36m 36s ago$1.0007SELL
328.12CADC
$239.07PancakeSwapInfinitypancakeswap_infinity
8h 36m 58s ago$1.0007SELL
142.79CADC
$104.04PancakeSwapInfinitypancakeswap_infinity
8h 37m 2s ago$1.0007SELL
257.28CADC
$187.45PancakeSwapInfinitypancakeswap_infinity
8h 38m 46s ago$1.0007SELL
159.46CADC
$116.18PancakeSwapInfinitypancakeswap_infinity
8h 54m 58s ago$0.9996SELL
236.49CADC
$172.12PancakeSwapInfinitypancakeswap_infinity
8h 55m 2s ago$0.9996SELL
139.91CADC
$101.83PancakeSwapInfinitypancakeswap_infinity
8h 55m 58s ago$0.9996SELL
202.94CADC
$147.7PancakeSwapInfinitypancakeswap_infinity
8h 59m 10s ago$0.9975SELL
182.55CADC
$132.57PancakeSwapInfinitypancakeswap_infinity
9h 4m 0s ago$0.9975SELL
231.47CADC
$168.1PancakeSwapInfinitypancakeswap_infinity
9h 5m 8s ago$0.9974SELL
216.03CADC
$156.89PancakeSwapInfinitypancakeswap_infinity
9h 11m 36s ago$1.0003SELL
585.29CADC
$426.01Uniswapuniswap_v3
9h 11m 36s ago$0.9997SELL
2.25KCADC
$1.64KPancakeSwapInfinitypancakeswap_infinity
9h 11m 42s ago$0.9996SELL
195.72CADC
$142.45PancakeSwapInfinitypancakeswap_infinity
9h 19m 4s ago$1.0006SELL
228.02CADC
$166.13PancakeSwapInfinitypancakeswap_infinity
9h 21m 48s ago$1.0015SELL
0.007552CADC
$0.005502Uniswapuniswap_v3
9h 34m 42s ago$0.9992SELL
1.35CADC
$0.98Uniswapuniswap_v3
9h 37m 12s ago$0.9985BUY
299.91CADC
$218.57Uniswapuniswap_v3
9h 37m 16s ago$0.9985BUY
600.8CADC
$437.84Uniswapuniswap_v3
9h 37m 18s ago$0.9986BUY
364.89CADC
$265.92Uniswapuniswap_v3
9h 38m 36s ago$0.9985BUY
305.57CADC
$222.68Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$44.09K225$1.00160.00%0.00%0.00%
Uniswapuniswap_v3$35.06K115$1.00240.00%0.00%+0.01%
Magpiemagpie_router$0.224$1.00020.00%0.00%0.00%
Aerodromeaerodrome_v1$0.0000431$0.99830.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.53K29.71K0$29.71K
$25.46K025.46K$25.46K
$5.75K5.79K0$5.79K
$3.3K3.31K0$3.31K
$3.29K3.3K0$3.3K
$1.91K01.9K$1.9K
$1.8K1.8K0$1.8K
$1.35K01.35K$1.35K
$1.3K1.31K0$1.31K
$1.24K01.24K$1.24K
$949.89962.220$962.22
$855.44856.510$856.51
$680.52678.690$678.69
$426.010425.88$425.88
$389.26390.40$390.4
$303.07303.190$303.19
$292.760291.86$291.86
$147.770147.55$147.55
$91.02090.94$90.94
$62.25062.2$62.2
$2.983.090$3.09
$1.5501.55$1.55
$0.220.220$0.22
$0.0800.08$0.08
$0.0400.04$0.04
$0.010.0094570.005494$0.01
$0.0000430.0000430$0.000043
Get API

USDC/CADC FAQ

Frequently asked questions about the USDC/CADC trading pair on Base

What is the USDC/CADC trading pair?
USDC/CADC is a DEX trading pair on Base where USDC (USD Coin) is swapped against CADC (CAD Coin). It is actively traded across 4 DEX markets on Base.
What is the current USDC/CADC price?
The most recent on-chain trade price for USDC/CADC on Base is $1.0024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.15K.
What is the USDC/CADC price change?
Based on the highest-volume DEX market for USDC/CADC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CADC 24h trading volume?
USDC/CADC has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $11.52K. Across all DEX markets, the 24h volume is approximately $79.15K.
Where is USDC/CADC traded?
USDC/CADC is traded on 4 DEX markets on Base across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, Aerodrome. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CADC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CADC?
CADC (CAD Coin) is the quote token in the USDC/CADC trading pair on Base. Its contract address is 0x043eb4b75d0805c43d7c834902e335621983cf03. View full CADC analytics.
Who are the top USDC/CADC traders?
The top traders leaderboard tracks 27 wallets that have traded USDC/CADC on Base. Combined volume is approximately $79.15K. The highest-volume wallet traded approximately $29.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CADC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CADC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/CADC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CADC analytics dashboard or trading system. Explore more on the Base DEX overview.