USDC/CADC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CADC pair on Base.

About USDC/CADC

Base tokenUSDC (USD Coin)
Quote tokenCADC (CAD Coin)
NetworkBase
Base PairsBase Tokens

USDC/CADC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/CADC
Total volume$16,156
Buy volume$12,458 (31 trades)
Sell volume$3,698 (19 trades)
Avg trade size$323
Largest trade$3,531
Latest price$0.9976
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.1% · Sell 22.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 51s ago$0.9976BUY
170.71CADC
$125.23BasePancakeSwapInfinity
33m 51s ago$1.0004SELL
373.59CADC
$274.1BaseUniswap
33m 51s ago$0.9998SELL
173.3CADC
$127.15BasePancakeSwapInfinity
33m 51s ago$0.9998SELL
431.95CADC
$316.93BasePancakeSwapInfinity
34m 19s ago$0.9997SELL
171.57CADC
$125.88BasePancakeSwapInfinity
34m 19s ago$0.9997SELL
104.81CADC
$76.9BasePancakeSwapInfinity
34m 35s ago$0.9997SELL
263.71CADC
$193.48BasePancakeSwapInfinity
34m 43s ago$0.9996SELL
241.63CADC
$177.29BasePancakeSwapInfinity
34m 43s ago$0.9997SELL
544.09CADC
$399.2BasePancakeSwapInfinity
42m 39s ago$0.9994SELL
245.45CADC
$180.05BasePancakeSwapInfinity
43m 45s ago$0.9993SELL
376.83CADC
$276.41BasePancakeSwapInfinity
44m 29s ago$0.9993SELL
158.75CADC
$116.44BasePancakeSwapInfinity
45m 27s ago$0.9992SELL
267.94CADC
$196.53BasePancakeSwapInfinity
1h 3m 51s ago$1.0003SELL
223.29CADC
$163.96BasePancakeSwapInfinity
1h 4m 3s ago$1.0003SELL
249.57CADC
$183.26BasePancakeSwapInfinity
1h 4m 37s ago$1.0003SELL
238.3CADC
$174.98BasePancakeSwapInfinity
1h 6m 11s ago$1.0003SELL
185.91CADC
$136.51BasePancakeSwapInfinity
1h 7m 33s ago$1.0003SELL
117.14CADC
$86.01BasePancakeSwapInfinity
1h 25m 31s ago$0.9988BUY
262CADC
$192.49BaseUniswap
1h 26m 41s ago$0.9988BUY
425.4CADC
$312.54BaseUniswap
1h 26m 47s ago$0.9988BUY
361.37CADC
$265.5BaseUniswap
1h 27m 11s ago$0.9987BUY
321.17CADC
$235.94BaseUniswap
1h 30m 51s ago$0.9987BUY
409.39CADC
$300.76BaseUniswap
1h 31m 45s ago$0.9987BUY
163.14CADC
$119.85BaseUniswap
1h 31m 45s ago$0.9987BUY
308.19CADC
$226.41BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$51.16K120$1.00040.00%0.00%+0.27%
BasePancakeSwapInfinity$39.14K235$0.99760.00%-0.16%-0.06%
BaseMagpie$7.261$0.9990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.87K31.92K0$31.92K
$18.54K018.54K$18.54K
$8.95K08.95K$8.95K
$5.7K5.7K0$5.7K
$5.26K05.25K$5.25K
$2.97K2.97K0$2.97K
$2.87K2.87K0$2.87K
$2.78K2.79K0$2.79K
$2.2K02.2K$2.2K
$1.43K1.28K150.77$1.43K
$1.13K1.13K0$1.13K
$1.12K01.12K$1.12K
$1.09K1.09K0$1.09K
$1.08K1.09K0$1.09K
$1.04K1.04K0$1.04K
$561.150561.04$561.04
$399.64000$400
$397.170397.09$397.09
$315.760315.82$315.82
$308.20308.22$308.22
$100.911010$101
$95.1695.220$95.22
$36.7136.720$36.72
$23.5523.550$23.55
$14.93014.92$14.92
$7.2607.27$7.27
$7.1907.18$7.18
Get API

USDC/CADC FAQ

Frequently asked questions about the USDC/CADC trading pair on Base

What is the USDC/CADC trading pair?
USDC/CADC is a DEX trading pair on Base where USDC (USD Coin) is swapped against CADC (CAD Coin). It is actively traded across 3 DEX markets on Base.
What is the current USDC/CADC price?
The most recent on-chain trade price for USDC/CADC on Base is $0.9976. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.31K.
What is the USDC/CADC price change?
Based on the highest-volume DEX market for USDC/CADC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CADC 24h trading volume?
USDC/CADC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $16.16K. Across all DEX markets, the 24h volume is approximately $90.31K.
Where is USDC/CADC traded?
USDC/CADC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CADC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CADC?
CADC (CAD Coin) is the quote token in the USDC/CADC trading pair on Base. Its contract address is 0x043eb4b75d0805c43d7c834902e335621983cf03. View full CADC analytics.
Who are the top USDC/CADC traders?
The top traders leaderboard tracks 27 wallets that have traded USDC/CADC on Base. Combined volume is approximately $90.31K. The highest-volume wallet traded approximately $31.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CADC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CADC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/CADC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CADC analytics dashboard or trading system. Explore more on the Base DEX overview.