USDC/kVCM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/kVCM pair on Base.

About USDC/kVCM

Base PairsBase Tokens

USDC/kVCM activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for USDC/kVCM
Total volume$99
Buy volume$40 (12 trades)
Sell volume$59 (20 trades)
Avg trade size$3
Largest trade$35
Latest price$1.0019
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 25s ago$1.0019SELL
57.34kVCM
$3.18Aerodromeaerodrome_v1
1h 26m 57s ago$0.9943BUY
57.4kVCM
$3.18Aerodromeaerodrome_v1
2h 42m 31s ago$0.9947BUY
76.7kVCM
$4.25Aerodromeaerodrome_v1
3h 54m 57s ago$0.9987SELL
41.16kVCM
$2.27Aerodromeaerodrome_v1
3h 56m 55s ago$0.9998SELL
2.19kVCM
$0.12Aerodromeaerodrome_v1
4h 18m 55s ago$0.9998SELL
4.23kVCM
$0.23Aerodromeaerodrome_v1
4h 34m 39s ago$0.9996SELL
5.42kVCM
$0.3Aerodromeaerodrome_v1
4h 35m 23s ago$0.9996SELL
5.42kVCM
$0.3Aerodromeaerodrome_v1
4h 40m 39s ago$0.9996SELL
13.19kVCM
$0.73Aerodromeaerodrome_v1
5h 4m 21s ago$0.9997SELL
5.43kVCM
$0.3Aerodromeaerodrome_v1
5h 7m 21s ago$0.9997SELL
2.72kVCM
$0.15Aerodromeaerodrome_v1
5h 7m 29s ago$0.9997SELL
5.48kVCM
$0.3Aerodromeaerodrome_v1
5h 18m 47s ago$0.9969SELL
11.76kVCM
$0.65Aerodromeaerodrome_v1
7h 41m 19s ago$0.9966SELL
28.97kVCM
$1.6Aerodromeaerodrome_v1
7h 55m 13s ago$0.991BUY
195.3kVCM
$10.77Aerodromeaerodrome_v1
11h 44m 11s ago$0.9981SELL
0.26kVCM
$0.01Aerodromeaerodrome_v1
11h 45m 19s ago$0.998SELL
2.4kVCM
$0.13Aerodromeaerodrome_v1
13h 15m 11s ago$1.0069BUY
0.08kVCM
$0.004143Uniswapuniswap_v3
13h 54m 57s ago$0.9928BUY
270kVCM
$14.9Aerodromeaerodrome_v1
15h 15m 13s ago$0.9937BUY
9.17kVCM
$0.51Aerodromeaerodrome_v1
15h 52m 27s ago$0.9938BUY
5.4kVCM
$0.3Aerodromeaerodrome_v1
16h 0m 47s ago$0.9939BUY
5.04kVCM
$0.28Aerodromeaerodrome_v1
16h 3m 9s ago$0.9999SELL
2.11kVCM
$0.12Aerodromeaerodrome_v1
17h 8m 39s ago$0.9998SELL
1.79kVCM
$0.1Aerodromeaerodrome_v1
17h 10m 3s ago$0.9998SELL
0.61kVCM
$0.03Aerodromeaerodrome_v1
19h 26m 29s ago$1.1419BUY
0.01kVCM
$0.000788Uniswapuniswap_v3
19h 34m 17s ago$0.9939BUY
28.62kVCM
$1.58Aerodromeaerodrome_v1
22h 19m 23s ago$0.9942BUY
46.85kVCM
$2.58Aerodromeaerodrome_v1
22h 27m 23s ago$0.9943BUY
37.26kVCM
$2.05Aerodromeaerodrome_v1
22h 34m 33s ago$1.0104SELL
621.31kVCM
$34.69Aerodromeaerodrome_v1
23h 5m 13s ago$1.0066SELL
23.91kVCM
$1.34Aerodromeaerodrome_v1
23h 5m 13s ago$1.0076SELL
224.38kVCM
$12.53Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$99.4930$1.00190.00%0.00%+0.72%
Uniswapuniswap_v3$0.0049312$1.00690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.3940.680$40.68
$34.69034.33$34.33
$16.15016.05$16.05
$3.4103.41$3.41
$2.2702.28$2.28
$1.601.6$1.6
$0.5500.55$0.55
$0.300.3$0.3
$0.1200.12$0.12
$0.0049310.0048050$0.004805
Get API

USDC/kVCM FAQ

Frequently asked questions about the USDC/kVCM trading pair on Base

What is the USDC/kVCM trading pair?
USDC/kVCM is a DEX trading pair on Base where USDC (USD Coin) is swapped against kVCM (Klima Protocol kVCM). It is actively traded across 2 DEX markets on Base.
What is the current USDC/kVCM price?
The most recent on-chain trade price for USDC/kVCM on Base is $1.0019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.49.
What is the USDC/kVCM price change?
Based on the highest-volume DEX market for USDC/kVCM on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/kVCM 24h trading volume?
USDC/kVCM has 32 recent trades in the live stream (12 buys, 20 sells) with a combined volume of approximately $99.49. Across all DEX markets, the 24h volume is approximately $99.49.
Where is USDC/kVCM traded?
USDC/kVCM is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/kVCM trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is kVCM?
kVCM (Klima Protocol kVCM) is the quote token in the USDC/kVCM trading pair on Base. Its contract address is 0x00fbac94fec8d4089d3fe979f39454f48c71a65d. View full kVCM analytics.
Who are the top USDC/kVCM traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/kVCM on Base. Combined volume is approximately $99.49. The highest-volume wallet traded approximately $40.39. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/kVCM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/kVCM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/kVCM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/kVCM analytics dashboard or trading system. Explore more on the Base DEX overview.