USDC/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Base.

About USDC/ETH

Base tokenUSDC (USD Coin)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ETH

Total volume$1,261

Buy volume$297 (19 trades)

Sell volume$964 (31 trades)

Avg trade size$25

Largest trade$253

Latest price$0.9999

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.5% · Sell 76.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1959 msec	$0.9999	SELL	0.000032ETH	$0.07	PancakeSwapInfinity	0xf6…9d91
1959 msec	$0.9998	BUY	0.000421ETH	$0.99	PancakeSwapInfinity	0xf6…9d91
29s ago	$0.9993	BUY	0.000853ETH	$2	Uniswap	0x96…8c0a
31s ago	$0.9998	SELL	0.003363ETH	$7.9	PancakeSwapInfinity	0xf6…9d91
53s ago	$0.9993	BUY	0.000872ETH	$2.05	Uniswap	0x96…8c0a
1m 25s ago	$0.9995	BUY	0.000442ETH	$1.04	PancakeSwapInfinity	0xf6…9d91
1m 31s ago	$0.9995	BUY	0.000037ETH	$0.09	PancakeSwapInfinity	0xf6…9d91
2m 13s ago	$0.9997	SELL	0.000224ETH	$0.53	PancakeSwapInfinity	0xf6…9d91
2m 13s ago	$0.9996	BUY	0.000413ETH	$0.97	PancakeSwapInfinity	0xf6…9d91
2m 39s ago	$0.9996	BUY	0.001443ETH	$3.39	PancakeSwapInfinity	0xf6…9d91
2m 49s ago	$0.9992	BUY	0.000476ETH	$1.12	Uniswap	0x3b…dd99
2m 53s ago	$0.9996	BUY	0.001443ETH	$3.39	PancakeSwapInfinity	0xf6…9d91
2m 59s ago	$0.9997	BUY	0.00042ETH	$0.99	PancakeSwapInfinity	0xf6…9d91
4m 5s ago	$1.0004	SELL	0.000237ETH	$0.56	Uniswap	0x96…8c0a
4m 23s ago	$1.00	SELL	0.000595ETH	$1.4	PancakeSwapInfinity	0xf6…9d91
4m 35s ago	$1.0003	BUY	0.11ETH	$252.63	Magpie	0x5e…ffd3
4m 47s ago	$1.00	BUY	0.006775ETH	$15.92	PancakeSwapInfinity	0xf6…9d91
5m 15s ago	$1.0005	SELL	0.03ETH	$59.66	Uniswap	0x96…8c0a
5m 19s ago	$1.0005	SELL	0.00027ETH	$0.63	Uniswap	0x96…8c0a
5m 27s ago	$1.0003	SELL	0.007964ETH	$18.72	PancakeSwapInfinity	0xf6…9d91
5m 27s ago	$1.0004	BUY	0.000067ETH	$0.16	PancakeSwapInfinity	0xf6…9d91
5m 35s ago	$1.0005	SELL	0.02ETH	$56.2	Uniswap	0x96…8c0a
5m 51s ago	$1.0001	SELL	0.009762ETH	$22.94	Uniswap	0xc5…7372
5m 53s ago	$1.0004	SELL	0.03ETH	$72.8	Uniswap	0x96…8c0a
5m 55s ago	$1.0003	SELL	0.03ETH	$71.78	Uniswap	0x96…8c0a
5m 55s ago	$1.0004	SELL	0.02ETH	$39.89	Uniswap	0x96…8c0a
5m 57s ago	$1.0003	SELL	0.03ETH	$62.7	Uniswap	0x96…8c0a
6m 19s ago	$1.0003	SELL	0.00046ETH	$1.08	PancakeSwapInfinity	0xf6…9d91
6m 25s ago	$1.0002	BUY	0.000239ETH	$0.56	PancakeSwapInfinity	0xf6…9d91
6m 31s ago	$1.0034	SELL	0.000427ETH	$1	Uniswap	0xe0…7eb9
6m 35s ago	$1.0002	SELL	0.003ETH	$7.05	PancakeSwapInfinity	0xf6…9d91
6m 37s ago	$1.0005	SELL	0.000469ETH	$1.1	Uniswap	0x96…8c0a
6m 43s ago	$1.0004	SELL	0.04ETH	$101.12	Uniswap	0x96…8c0a
6m 47s ago	$1.0004	SELL	0.009729ETH	$22.87	Uniswap	0x96…8c0a
6m 49s ago	$1.00	SELL	0.002774ETH	$6.52	PancakeSwapInfinity	0xf6…9d91
7m 11s ago	$1.0003	SELL	0.01ETH	$26.44	Uniswap	0x96…8c0a
7m 15s ago	$1.00	SELL	0.000147ETH	$0.35	PancakeSwapInfinity	0xf6…9d91
7m 17s ago	$0.9999	SELL	0.001804ETH	$4.24	PancakeSwapInfinity	0xf6…9d91
7m 37s ago	$1.0003	BUY	0.003553ETH	$8.36	PancakeSwapInfinity	0xf6…9d91
7m 45s ago	$1.0004	BUY	0.00042ETH	$0.99	PancakeSwapInfinity	0xf6…9d91
8m 19s ago	$1.0004	BUY	0.000049ETH	$0.12	PancakeSwapInfinity	0xf6…9d91
8m 35s ago	$1.0005	SELL	0.003192ETH	$7.51	PancakeSwapInfinity	0xf6…9d91
8m 35s ago	$1.0003	BUY	0.000496ETH	$1.17	PancakeSwapInfinity	0xf6…9d91
8m 37s ago	$1.0004	SELL	0.03ETH	$64.28	Uniswap	0xaf…1e19
8m 39s ago	$1.0008	SELL	0.04ETH	$96.65	Uniswap	0x96…8c0a
9m 5s ago	$1.0007	SELL	0.03ETH	$74.97	Uniswap	0x96…8c0a
9m 7s ago	$1.0006	SELL	0.05ETH	$115.27	Uniswap	0x96…8c0a
9m 7s ago	$1.0004	SELL	0.006225ETH	$14.64	Uniswap	0x4f…9841
9m 7s ago	$1.0007	SELL	0.001427ETH	$3.36	Uniswap	0x96…8c0a
9m 7s ago	$1.0003	BUY	0.000337ETH	$0.79	PancakeSwapInfinity	0xf6…9d91

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.55M	10K	$0.9993	-0.04%	+0.01%	+0.01%
Magpie	$325.51K	881	$1.0003	0.00%	+0.07%	+0.04%
PancakeSwapInfinity	$81.59K	12K	$0.9999	+0.06%	+0.03%	+0.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x83…90d5	$764.05K	0	762.35K	$762.35K
0x49…2b2b	$531.15K	531.89K	0	$531.89K
0xb9…ff4f	$260.34K	260.27K	0	$260.27K
0xa8…08c6	$77.94K	0	77.88K	$77.88K
0x5e…ffd3	$58.24K	0	58.28K	$58.28K
0xa0…058b	$41.68K	0	41.68K	$41.68K
0x27…f8d2	$38.05K	0	37.99K	$37.99K
0x8f…f996	$30.16K	1.83K	28.32K	$30.14K
0x4e…e525	$20.4K	8.63K	11.75K	$20.39K
0x3b…df2a	$20.22K	0	20.17K	$20.17K
0xec…db98	$18.64K	0	18.6K	$18.6K
0x77…2359	$18.43K	17.36K	1.08K	$18.44K
0x4d…bb81	$14.07K	0	14.05K	$14.05K
0x6f…9b43	$10.16K	0	10.15K	$10.15K
0xe9…4588	$7.43K	0	7.43K	$7.43K
0xe6…3dee	$5.57K	2.65K	2.92K	$5.57K
0x12…4eae	$5.49K	5.48K	0	$5.48K
0xa4…9e01	$4.94K	0	4.94K	$4.94K
0xdd…6e1f	$2.25K	2.25K	0	$2.25K
0x7c…61da	$2.14K	0	2.14K	$2.14K
0x4c…a6e3	$2.09K	0	2.08K	$2.08K
0xf6…fb21	$1.31K	0	1.31K	$1.31K
0x24…74d6	$1.13K	1.13K	0	$1.13K
0x06…861a	$1.13K	0	1.12K	$1.12K
0xd0…03c8	$1.09K	0	1.09K	$1.09K
0xdf…54ef	$1.08K	1.01K	75.35	$1.08K
0xd9…9aeb	$994.53	995.03	0	$995.03
0x82…619c	$955.51	0	955.69	$955.69
0x1d…8989	$813.31	0	812.73	$812.73
0x37…67b1	$736	0	735.75	$735.75
0x47…b560	$703.26	0	701.51	$701.51
0x6b…382b	$681.87	433.12	248.86	$681.98
0x84…17c3	$649.37	346.14	302.94	$649.08
0x2a…dd07	$634.75	0	634.48	$634.48
0x31…79f1	$535.89	536.93	0	$536.93
0x52…508b	$463.91	0	462.69	$462.69
0xbc…c973	$442.51	0	442.37	$442.37
0x8a…5f02	$430.48	430.72	0	$430.72
0x76…3ddd	$421.28	421.33	0	$421.33
0x74…a323	$410.26	408.64	0	$408.64
0x4c…8d73	$366.21	0	365.59	$365.59
0x0b…6363	$350.12	349.95	0	$349.95
0x7a…4e9e	$314.71	314.82	0	$314.82
0x68…29f9	$311.33	256.78	54.54	$311.32
0x91…88ac	$309.11	219.94	89.12	$309.05
0x2d…9e8a	$290.98	0	290.9	$290.9
0xaa…0841	$259.39	257.77	0	$257.77
0x04…8f2c	$252.04	0	251.68	$251.68
0x0d…c332	$236.17	235.45	0	$235.45
0x90…24b2	$204.88	73.28	131.26	$204.54

Rows per page:

1–50 of 86

Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Base

What is the USDC/ETH trading pair?

USDC/ETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Base.

What is the current USDC/ETH price?

The most recent on-chain trade price for USDC/ETH on Base is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.95M.

What is the USDC/ETH price change?

Based on the highest-volume DEX market for USDC/ETH on Base: 10-minute change: -0.04%. 1-hour change: +0.01%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ETH 24h trading volume?

USDC/ETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $1.95M.

Where is USDC/ETH traded?

USDC/ETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top USDC/ETH traders?

The top traders leaderboard tracks 86 wallets that have traded USDC/ETH on Base. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $764.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.