USDC/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Base.

About USDC/ETH

Base tokenUSDC (USD Coin)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ETH

Total volume$2,097

Buy volume$151 (17 trades)

Sell volume$1,946 (33 trades)

Avg trade size$42

Largest trade$1,105

Latest price$1.00

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.2% · Sell 92.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23s ago	$1.00	SELL	0.005246ETH	$12.12	PancakeSwapInfinity	0xf6…9d91
23s ago	$0.9998	BUY	0.00042ETH	$0.97	PancakeSwapInfinity	0xf6…9d91
25s ago	$1.00	SELL	0.000004ETH	$0.00912	PancakeSwapInfinity	0xf6…9d91
31s ago	$1.0003	SELL	0.13ETH	$300.09	Uniswap	0x96…8c0a
31s ago	$0.9973	SELL	0.000409ETH	$0.94	Magpie	0x5e…ffd3
43s ago	$1.0046	SELL	0.000169ETH	$0.39	Uniswap	0xe0…7eb9
45s ago	$0.9999	BUY	0.001224ETH	$2.83	PancakeSwapInfinity	0xf6…9d91
49s ago	$1.00	BUY	0.001268ETH	$2.93	PancakeSwapInfinity	0xf6…9d91
49s ago	$0.9999	BUY	0.004433ETH	$10.24	PancakeSwapInfinity	0xf6…9d91
57s ago	$1.0001	SELL	0.000617ETH	$1.42	PancakeSwapInfinity	0xf6…9d91
1m 1s ago	$1.0001	SELL	0.001242ETH	$2.87	PancakeSwapInfinity	0xf6…9d91
1m 7s ago	$1.00	SELL	0.006518ETH	$15.06	PancakeSwapInfinity	0xf6…9d91
1m 7s ago	$1.0001	SELL	0.000004ETH	$0.00912	PancakeSwapInfinity	0xf6…9d91
1m 13s ago	$0.9998	BUY	0.00041ETH	$0.95	Magpie	0x5e…ffd3
1m 21s ago	$0.9998	BUY	0.000104ETH	$0.24	Uniswap	0x5c…757e
1m 27s ago	$0.9995	SELL	0.000422ETH	$0.98	Magpie	0x5e…ffd3
1m 37s ago	$1.0001	SELL	0.000008ETH	$0.02	PancakeSwapInfinity	0xf6…9d91
1m 37s ago	$0.9999	BUY	0.006543ETH	$15.12	PancakeSwapInfinity	0xf6…9d91
1m 49s ago	$1.0001	SELL	0.000204ETH	$0.47	PancakeSwapInfinity	0xf6…9d91
1m 51s ago	$1.0001	SELL	0.002892ETH	$6.68	PancakeSwapInfinity	0xf6…9d91
1m 51s ago	$0.9999	BUY	0.000013ETH	$0.03	PancakeSwapInfinity	0xf6…9d91
1m 53s ago	$1.0004	BUY	0.03ETH	$69.28	Magpie	0x5e…ffd3
2m 1s ago	$0.9998	SELL	0.000031ETH	$0.07	Uniswap	0xe8…bef8
2m 11s ago	$1.00	SELL	0.002268ETH	$5.24	PancakeSwapInfinity	0xf6…9d91
2m 13s ago	$0.9999	BUY	0.003298ETH	$7.62	PancakeSwapInfinity	0xf6…9d91

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.09M	6K	$1.0003	+0.05%	+0.01%	+0.02%
Magpie	$1.06M	4K	$0.9973	-0.19%	-0.16%	-0.24%
PancakeSwapInfinity	$71.05K	11K	$1.00	+0.02%	+0.03%	+0.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…ff4f	$595.71K	595.59K	0	$595.59K
0x49…2b2b	$547.71K	548.43K	0	$548.43K
0x5e…ffd3	$429.65K	0	429.94K	$429.94K
0x83…90d5	$332.96K	0	332.17K	$332.17K
0xec…db98	$63.72K	0	63.7K	$63.7K
0xa0…058b	$35.39K	0	35.38K	$35.38K
0x12…4eae	$27.82K	27.82K	0	$27.82K
0xa4…9e01	$26.05K	0	26.01K	$26.01K
0x4d…bb81	$18.86K	0	18.8K	$18.8K
0x7c…61da	$18.05K	0	18.04K	$18.04K
0x8f…f996	$17.69K	3.94K	13.74K	$17.68K
0xa8…08c6	$14.13K	0	14.12K	$14.12K
0x77…2359	$12.2K	11.61K	597.87	$12.2K
0x82…619c	$8.38K	0	8.37K	$8.37K
0xe6…3dee	$6.96K	6.16K	792.33	$6.96K
0x37…67b1	$6.89K	0	6.88K	$6.88K
0xfd…fbc7	$5.64K	0	5.64K	$5.64K
0x6f…9b43	$5.22K	0	5.21K	$5.21K
0x4e…e525	$4.75K	3.22K	1.53K	$4.75K
0x74…9c56	$4.52K	4.52K	0	$4.52K
0x4c…a6e3	$4.02K	0	4.02K	$4.02K
0x27…f8d2	$3.87K	0	3.86K	$3.86K
0xdd…6e1f	$3.45K	3.45K	0	$3.45K
0xd9…9aeb	$3.06K	3.06K	0	$3.06K
0x00…c211	$1.94K	0	1.93K	$1.93K
0x1d…8989	$1.86K	0	1.86K	$1.86K
0x47…b560	$1.73K	0	1.72K	$1.72K
0xdf…54ef	$1.17K	1.16K	13.92	$1.17K
0x3a…1707	$998.38	0	999	$999
0x84…17c3	$942.93	231.73	710.67	$942.39
0xa7…0562	$816.94	0	814.14	$814.14
0x24…74d6	$744.88	745.02	0	$745.02
0xfd…7ff6	$675.57	0	674.95	$674.95
0x52…508b	$607.25	0	607.27	$607.27
0xf6…fb21	$577.35	0	577.07	$577.07
0x82…0cb1	$574.75	0	574.03	$574.03
0x4c…8d73	$494.02	0	491.96	$491.96
0x6b…382b	$482.28	482.43	0	$482.43
0x1a…9f91	$331.74	330.93	0	$330.93
0x7a…4e9e	$327.5	327.76	0	$327.76
0x2a…dd07	$295.63	0	295.59	$295.59
0x68…da7b	$286.51	286.63	0	$286.63
0x68…29f9	$282.04	1.13	279.33	$280.45
0x21…68cc	$279.74	279.81	0	$279.81
0x8a…5f02	$264.99	265.03	0	$265.03
0xd0…03c8	$264.41	0	264.1	$264.1
0xbc…c973	$263.59	0	263.54	$263.54
0x56…4b51	$227.47	226.95	0	$226.95
0xa4…3980	$216.88	0	216.88	$216.88
0xce…e107	$207.5	0	207.53	$207.53

Rows per page:

1–50 of 84

Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Base

What is the USDC/ETH trading pair?

USDC/ETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Base.

What is the current USDC/ETH price?

The most recent on-chain trade price for USDC/ETH on Base is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.21M.

What is the USDC/ETH price change?

Based on the highest-volume DEX market for USDC/ETH on Base: 10-minute change: +0.05%. 1-hour change: +0.01%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ETH 24h trading volume?

USDC/ETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $2.21M.

Where is USDC/ETH traded?

USDC/ETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top USDC/ETH traders?

The top traders leaderboard tracks 84 wallets that have traded USDC/ETH on Base. Combined volume is approximately $2.21M. The highest-volume wallet traded approximately $595.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.