USDC/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ETH pair on Base.

About USDC/ETH

Base tokenUSDC (USD Coin)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

USDC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ETH
Total volume$1,168
Buy volume$106 (16 trades)
Sell volume$1,063 (34 trades)
Avg trade size$23
Largest trade$337
Latest price$1.0018
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.0% · Sell 91.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$1.0018SELL
0.002181ETH
$4.76Uniswapuniswap_v4
0xaf…1e19
3s ago$1.0019SELL
0.002127ETH
$4.64Uniswapuniswap_v4
0xaf…1e19
3s ago$1.001BUY
0.001572ETH
$3.43PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
5s ago$1.0011SELL
0.00415ETH
$9.05PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
11s ago$1.0012SELL
0.006251ETH
$13.64Uniswapuniswap_v4
0x96…8c0a
13s ago$1.0007SELL
0.002251ETH
$4.91Uniswapuniswap_v4
0x71…369c
13s ago$1.001BUY
0.004594ETH
$10.02PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
17s ago$1.0012SELL
0.006938ETH
$15.14Uniswapuniswap_v4
0x96…8c0a
17s ago$1.0013SELL
0.000343ETH
$0.75PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
19s ago$1.0007SELL
0.01ETH
$30.28PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
19s ago$1.0008SELL
0.07ETH
$152.73Uniswapuniswap_v4
0xaf…1e19
19s ago$1.0003BUY
0.006877ETH
$15PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
21s ago$1.0007SELL
0.007517ETH
$16.4Uniswapuniswap_v4
0xc5…7372
21s ago$1.0013BUY
0.004566ETH
$9.96PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
21s ago$1.0009BUY
0.007516ETH
$16.4PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
23s ago$1.001SELL
0.15ETH
$336.5Uniswapuniswap_v4
0x96…8c0a
23s ago$1.0007SELL
0.004617ETH
$10.07PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
23s ago$1.0011SELL
0.005438ETH
$11.87PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
23s ago$1.0015SELL
0.004504ETH
$9.83PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
25s ago$1.0004SELL
0.003035ETH
$6.62PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
25s ago$1.0007SELL
0.03ETH
$59.03Uniswapuniswap_v4
0x96…8c0a
31s ago$1.0006SELL
0.08ETH
$175.96Uniswapuniswap_v4
0x96…8c0a
33s ago$1.0004SELL
0.02ETH
$47.9Uniswapuniswap_v4
0x96…8c0a
37s ago$1.0007SELL
0.0008ETH
$1.75PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
37s ago$1.0005BUY
0.001901ETH
$4.15PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
37s ago$1.0003BUY
0.003707ETH
$8.09PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
43s ago$1.0008SELL
0.002317ETH
$5.06PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
43s ago$1.0003SELL
0.002604ETH
$5.68Magpiemagpie_router
0x5e…ffd3
43s ago$1.0006BUY
0.002605ETH
$5.68PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
43s ago$1.0005BUY
0.000186ETH
$0.41PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
45s ago$1.0007SELL
0.000458ETH
$1PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
47s ago$1.0005SELL
0.002975ETH
$6.49PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
49s ago$1.0002SELL
0.006396ETH
$13.95PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
51s ago$0.9998SELL
0.003906ETH
$8.52PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
51s ago$1.0003SELL
0.05ETH
$106.17Uniswapuniswap_v4
0x96…8c0a
59s ago$0.9996BUY
0.002718ETH
$5.93PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 3s ago$1.002BUY
0.001038ETH
$2.26Magpiemagpie_router
0x5e…ffd3
1m 7s ago$1.0022BUY
0.0008ETH
$1.75Magpiemagpie_router
0x5e…ffd3
1m 9s ago$0.9998SELL
0.000943ETH
$2.06PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 15s ago$1.0001BUY
0.000009ETH
$0.02PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 15s ago$0.9999BUY
0.005864ETH
$12.8PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 15s ago$1.0001BUY
0.00007ETH
$0.15PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 17s ago$0.9539SELL
0.000039ETH
$0.08Uniswapuniswap_v4
0x7e…26b6
1m 21s ago$1.0002SELL
0.000327ETH
$0.71PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 21s ago$1.0003SELL
0.00001ETH
$0.02PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 21s ago$1.0003SELL
0.00002ETH
$0.04PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 21s ago$1.0002SELL
0.000023ETH
$0.05PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 21s ago$1.0002SELL
0.00025ETH
$0.55PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 21s ago$1.0002SELL
0.000254ETH
$0.55PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
1m 29s ago$1.0002BUY
0.004358ETH
$9.51PancakeSwapInfinitypancakeswap_infinity
0xf6…9d91
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.31M11K$1.0018+0.15%+0.35%+0.24%
PancakeSwapInfinitypancakeswap_infinity$240.66K26K$1.001+0.11%+0.37%+0.11%
Magpiemagpie_router$68.44K2K$1.0003-0.14%+0.34%+0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x83…90d5
$1.03M01.02M$1.02M
0x49…2b2b
$899.33K900.28K0$900.28K
0xa0…058b
$121.6K0121.57K$121.57K
0xdc…86ef
$77.79K57.32K20.45K$77.77K
0x63…6cb0
$67.23K5.06K62.08K$67.15K
0xa8…08c6
$65.39K065.11K$65.11K
0x4e…e525
$46.16K31.21K14.91K$46.11K
0x27…f8d2
$43.74K043.64K$43.64K
0x6f…9b43
$31.5K031.42K$31.42K
0x5e…ffd3
$27.36K027.36K$27.36K
0xbf…5e09
$18.91K5.23K13.66K$18.89K
0xf5…e222
$16.46K16.46K0$16.46K
0x99…d086
$15.39K015.32K$15.32K
0x4d…bb81
$12.81K012.79K$12.79K
0xd0…03c8
$12.79K012.76K$12.76K
0x26…2ff3
$12.26K012.23K$12.23K
0x12…4eae
$11.09K11.09K0$11.09K
0xf6…fb21
$10.14K010.13K$10.13K
0xb3…8a23
$7.97K07.93K$7.93K
0xdd…6e1f
$6.75K6.75K0$6.75K
0xb9…ff4f
$6.19K6.16K0$6.16K
0x13…ad6b
$5.82K05.79K$5.79K
0x4c…8d73
$5.69K05.67K$5.67K
0xf5…f127
$5.6K05.57K$5.57K
0x0b…0e98
$5.52K05.5K$5.5K
0x06…861a
$5.32K05.3K$5.3K
0xd9…9f24
$4.9K04.87K$4.87K
0x7c…61da
$4.01K04.01K$4.01K
0x52…508b
$3.43K03.41K$3.41K
0x24…74d6
$2.52K2.2K323.31$2.52K
0xfd…7ff6
$2.49K02.49K$2.49K
0x7a…4e9e
$2.39K2.39K0$2.39K
0xcb…d108
$2.24K02.23K$2.23K
0x84…17c3
$2.14K753.931.39K$2.14K
0xd9…9aeb
$2.14K2.14K0$2.14K
0x1d…8989
$1.89K01.88K$1.88K
0xdf…54ef
$1.89K936.34949.53$1.89K
0x24…74b3
$1.75K01.75K$1.75K
0xa8…168a
$1.67K01.66K$1.66K
0x82…6e85
$1.67K1.66K0$1.66K
0x5c…0b99
$1.6K01.6K$1.6K
0x0b…6363
$1.28K1.09K181.36$1.28K
0x29…3dfc
$1.24K01.23K$1.23K
0xf2…7801
$990.34987.610$987.61
0xff…537e
$975.86525.02450.62$975.64
0x67…e396
$847.56844.420$844.42
0x65…ac4a
$691.260687.93$687.93
0x31…79f1
$669.76669.310$669.31
0x9f…a1ce
$654.31652.80$652.8
0x91…88ac
$644.75437.52207.07$644.59
Rows per page:
1–50 of 100
Get API

USDC/ETH FAQ

Frequently asked questions about the USDC/ETH trading pair on Base

What is the USDC/ETH trading pair?
USDC/ETH is a DEX trading pair on Base where USDC (USD Coin) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Base.
What is the current USDC/ETH price?
The most recent on-chain trade price for USDC/ETH on Base is $1.0018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.62M.
What is the USDC/ETH price change?
Based on the highest-volume DEX market for USDC/ETH on Base: 10-minute change: +0.15%. 1-hour change: +0.35%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ETH 24h trading volume?
USDC/ETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $2.62M.
Where is USDC/ETH traded?
USDC/ETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwapInfinity, Magpie. The highest-volume venues are Uniswap, PancakeSwapInfinity, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ETH trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the USDC/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top USDC/ETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/ETH on Base. Combined volume is approximately $2.62M. The highest-volume wallet traded approximately $1.03M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.