ASSEMBLY/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSEMBLY/WETH pair on Base.

About ASSEMBLY/WETH

Base tokenASSEMBLY (The AI Assembly)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 23:22:59	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	18.73M	-	0.000002	$0.003344	1	0x3e…ccec
19/03 23:22:55	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	21.82M	-	0.000001	$0.002145	1	0x3e…ccec
19/03 23:22:53	Uniswapuniswap_v2	BUY	ASSEMBLY	WETH	89.97M	-	0.000885	$1.9	1	0x3e…ccec
19/03 08:29:49	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	356.59	-	0.000001	$0.002167	1	0x3e…ccec
19/03 08:29:45	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	357.4	-	0.000001	$0.002167	1	0x3e…ccec
19/03 08:28:57	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	24.88M	-	0.07	$149.97	1	0x3e…ccec
19/03 08:28:31	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	25.59M	-	0.07	$152.79	1	0x3e…ccec
19/03 08:27:59	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	30.48M	-	0.08	$180.1	1	0x3e…ccec
19/03 08:27:27	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	36.66M	-	0.1	$213.91	1	0x3e…ccec
19/03 08:27:03	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	14.59M	-	0.04	$84.31	1	0x3e…ccec
19/03 08:26:39	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	26.72M	-	0.07	$153.23	1	0x3e…ccec
19/03 08:26:15	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	21.77M	-	0.06	$123.75	1	0x3e…ccec
19/03 08:25:39	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	47.58M	-	0.12	$267.01	1	0x3e…ccec
19/03 08:25:13	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	49.57M	-	0.13	$273.29	1	0x3e…ccec
19/03 08:24:47	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	50.6M	-	0.13	$273.84	1	0x3e…ccec
19/03 08:24:11	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	17.38M	-	0.04	$92.94	1	0x3e…ccec
19/03 08:23:43	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	54.55M	-	0.13	$287.92	1	0x3e…ccec
19/03 08:23:13	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	32.97M	-	0.08	$171.37	1	0x3e…ccec
19/03 08:22:37	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	19.1M	-	0.05	$98.36	1	0x3e…ccec
19/03 08:22:01	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	17.78M	-	0.04	$90.99	1	0x3e…ccec
19/03 08:21:41	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	32.03M	-	0.08	$162.49	1	0x3e…ccec
19/03 08:21:11	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	32M	-	0.07	$160.54	1	0x3e…ccec
19/03 08:20:33	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	43.93M	-	0.1	$217.51	1	0x3e…ccec
19/03 08:20:07	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	27.47M	-	0.06	$134.32	1	0x3e…ccec
19/03 08:19:37	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	28.26M	-	0.06	$136.93	1	0x3e…ccec
19/03 08:19:05	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	47.57M	-	0.11	$227.49	1	0x3e…ccec
19/03 08:18:35	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	46.58M	-	0.1	$219.26	1	0x3e…ccec
19/03 08:18:01	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	35.89M	-	0.08	$166.61	1	0x3e…ccec
19/03 08:17:35	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	49.56M	-	0.1	$226.84	1	0x3e…ccec
19/03 08:17:07	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	50.38M	-	0.1	$226.84	1	0x3e…ccec
19/03 08:16:31	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	29.99M	-	0.06	$133.25	1	0x3e…ccec
19/03 08:15:57	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	46.16M	-	0.09	$202.58	1	0x3e…ccec
19/03 08:15:29	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	40.4M	-	0.08	$174.84	1	0x3e…ccec
19/03 08:15:07	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	53.82M	-	0.11	$229.44	1	0x3e…ccec
19/03 08:14:35	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	57.63M	-	0.11	$241.36	1	0x3e…ccec
19/03 08:14:03	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	37.81M	-	0.07	$156	1	0x3e…ccec
19/03 08:13:39	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	51.18M	-	0.1	$208.21	1	0x3e…ccec
19/03 08:13:13	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	53.64M	-	0.1	$214.71	1	0x3e…ccec
19/03 08:12:47	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	61.38M	-	0.11	$241.36	1	0x3e…ccec
19/03 08:12:21	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	33.04M	-	0.06	$128.05	1	0x3e…ccec
19/03 08:11:55	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	27.42M	-	0.05	$105.3	1	0x3e…ccec
19/03 08:11:21	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	48.16M	-	0.08	$182.86	1	0x3e…ccec
19/03 08:10:47	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	35.13M	-	0.06	$131.73	1	0x3e…ccec
19/03 08:10:19	Uniswapuniswap_v2	SELL	ASSEMBLY	WETH	580.86	-	0.000001	$0.002167	1	0x3e…ccec

ASSEMBLY/WETH FAQ

Frequently asked questions about the ASSEMBLY/WETH trading pair on Base

What is the ASSEMBLY/WETH trading pair?

ASSEMBLY/WETH is a DEX trading pair on Base where ASSEMBLY (The AI Assembly) is swapped against WETH (Wrapped Ether).

What is ASSEMBLY?

ASSEMBLY (The AI Assembly) is the base token in the ASSEMBLY/WETH trading pair on Base. Its contract address is 0x8116d7f9ac4ae2b96770f8b09320878a309cf86a. View full ASSEMBLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASSEMBLY/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ASSEMBLY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSEMBLY/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ASSEMBLY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSEMBLY/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.