UGOR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WETH pair on Base.

About UGOR/WETH

Base tokenUGOR (United Global Oil Reserve)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 08:55:13	Uniswapuniswap_v2	SELL	UGOR	WETH	154.52M	-	0.0...66567	$0.000153	1	0x39…de7b
18/03 08:55:11	Uniswapuniswap_v2	SELL	UGOR	WETH	2.18B	-	0.0...267503	$0.000617	1	0x39…de7b
18/03 08:55:09	Uniswapuniswap_v2	BUY	UGOR	WETH	3.26B	-	0.000596	$1.37	1	0x39…de7b
18/03 08:55:05	Uniswapuniswap_v2	SELL	UGOR	WETH	1.22K	-	0.000001	$0.002305	1	0x39…de7b
18/03 08:55:03	Uniswapuniswap_v2	SELL	UGOR	WETH	1.23K	-	0.000001	$0.002305	1	0x39…de7b
18/03 08:54:47	Uniswapuniswap_v2	BUY	UGOR	WETH	67.22M	-	0.06	$128.12	1	0x39…de7b
18/03 08:54:41	Uniswapuniswap_v2	SELL	UGOR	WETH	32.42M	-	0.03	$62.83	1	0x39…de7b
18/03 08:54:23	Uniswapuniswap_v2	SELL	UGOR	WETH	31.54M	-	0.03	$59.92	1	0x39…de7b
18/03 08:54:19	Uniswapuniswap_v2	SELL	UGOR	WETH	36.97M	-	0.03	$68.78	1	0x39…de7b
18/03 08:54:01	Uniswapuniswap_v2	SELL	UGOR	WETH	35.67M	-	0.03	$64.92	1	0x39…de7b
18/03 08:53:47	Uniswapuniswap_v2	SELL	UGOR	WETH	13.42M	-	0.01	$24.06	1	0x39…de7b
18/03 08:53:27	Uniswapuniswap_v2	SELL	UGOR	WETH	33.5M	-	0.03	$59.24	1	0x39…de7b
18/03 08:53:19	Uniswapuniswap_v2	BUY	UGOR	WETH	39.84M	-	0.03	$70.15	1	0x39…de7b
18/03 08:53:09	Uniswapuniswap_v2	SELL	UGOR	WETH	23.71M	-	0.02	$42.2	1	0x39…de7b
18/03 08:53:01	Uniswapuniswap_v2	SELL	UGOR	WETH	39.99M	-	0.03	$69.85	1	0x39…de7b
18/03 08:52:51	Uniswapuniswap_v2	SELL	UGOR	WETH	19.61M	-	0.01	$33.65	1	0x39…de7b
18/03 08:52:43	Uniswapuniswap_v2	SELL	UGOR	WETH	32.82M	-	0.02	$55.46	1	0x39…de7b
18/03 08:52:27	Uniswapuniswap_v2	SELL	UGOR	WETH	38.73M	-	0.03	$64.11	1	0x39…de7b
18/03 08:52:23	Uniswapuniswap_v2	BUY	UGOR	WETH	47.06M	-	0.03	$77.62	1	0x39…de7b
18/03 08:52:13	Uniswapuniswap_v2	SELL	UGOR	WETH	43.96M	-	0.03	$73.01	1	0x39…de7b
18/03 08:52:01	Uniswapuniswap_v2	SELL	UGOR	WETH	33.53M	-	0.02	$54.45	1	0x39…de7b
18/03 08:51:51	Uniswapuniswap_v2	SELL	UGOR	WETH	48.22M	-	0.03	$76.51	1	0x39…de7b
18/03 08:51:35	Uniswapuniswap_v2	SELL	UGOR	WETH	32.02M	-	0.02	$49.68	1	0x39…de7b
18/03 08:51:17	Uniswapuniswap_v2	SELL	UGOR	WETH	15.62M	-	0.01	$23.92	1	0x39…de7b
18/03 08:51:11	Uniswapuniswap_v2	BUY	UGOR	WETH	65.64M	-	0.04	$101.3	1	0x39…de7b
18/03 08:50:53	Uniswapuniswap_v2	SELL	UGOR	WETH	39.65M	-	0.03	$61.99	1	0x39…de7b
18/03 08:50:45	Uniswapuniswap_v2	SELL	UGOR	WETH	32.37M	-	0.02	$49.61	1	0x39…de7b
18/03 08:50:33	Uniswapuniswap_v2	SELL	UGOR	WETH	20.48M	-	0.01	$30.93	1	0x39…de7b
18/03 08:50:29	Uniswapuniswap_v2	BUY	UGOR	WETH	96.7M	-	0.06	$148.29	1	0x39…de7b
18/03 08:50:21	Uniswapuniswap_v2	SELL	UGOR	WETH	36.59M	-	0.02	$57.39	1	0x39…de7b
18/03 08:50:09	Uniswapuniswap_v2	SELL	UGOR	WETH	36.04M	-	0.02	$55.4	1	0x39…de7b
18/03 08:49:55	Uniswapuniswap_v2	SELL	UGOR	WETH	40.69M	-	0.03	$61.22	1	0x39…de7b
18/03 08:49:51	Uniswapuniswap_v2	SELL	UGOR	WETH	45.69M	-	0.03	$67.14	1	0x39…de7b
18/03 08:49:41	Uniswapuniswap_v2	SELL	UGOR	WETH	34.63M	-	0.02	$49.79	1	0x39…de7b
18/03 08:49:37	Uniswapuniswap_v2	BUY	UGOR	WETH	52.43M	-	0.03	$75.29	1	0x39…de7b
18/03 08:49:29	Uniswapuniswap_v2	SELL	UGOR	WETH	24.92M	-	0.02	$36.26	1	0x39…de7b
18/03 08:49:15	Uniswapuniswap_v2	SELL	UGOR	WETH	33.1M	-	0.02	$47.42	1	0x39…de7b
18/03 08:49:05	Uniswapuniswap_v2	SELL	UGOR	WETH	23.29M	-	0.01	$32.87	1	0x39…de7b
18/03 08:48:57	Uniswapuniswap_v2	SELL	UGOR	WETH	16.83M	-	0.01	$23.49	1	0x39…de7b
18/03 08:48:53	Uniswapuniswap_v2	SELL	UGOR	WETH	25.53M	-	0.02	$35.25	1	0x39…de7b
18/03 08:48:39	Uniswapuniswap_v2	SELL	UGOR	WETH	48.45M	-	0.03	$65.62	1	0x39…de7b
18/03 08:48:39	Uniswapuniswap_v2	BUY	UGOR	WETH	73.53M	-	0.04	$99.64	1	0x39…de7b
18/03 08:48:19	Uniswapuniswap_v2	SELL	UGOR	WETH	47.53M	-	0.03	$65.22	1	0x39…de7b
18/03 08:48:09	Uniswapuniswap_v2	SELL	UGOR	WETH	23.35M	-	0.01	$31.46	1	0x39…de7b
18/03 08:48:05	Uniswapuniswap_v2	SELL	UGOR	WETH	24.8M	-	0.01	$32.99	1	0x39…de7b
18/03 08:47:53	Uniswapuniswap_v2	SELL	UGOR	WETH	42.16M	-	0.02	$55.13	1	0x39…de7b
18/03 08:47:33	Uniswapuniswap_v2	SELL	UGOR	WETH	51.92M	-	0.03	$66.29	1	0x39…de7b
18/03 08:47:29	Uniswapuniswap_v2	SELL	UGOR	WETH	62.37M	-	0.03	$77.38	1	0x39…de7b
18/03 08:47:21	Uniswapuniswap_v2	SELL	UGOR	WETH	55.25M	-	0.03	$66.57	1	0x39…de7b
18/03 08:47:17	Uniswapuniswap_v2	SELL	UGOR	WETH	58.26M	-	0.03	$68.28	1	0x39…de7b

UGOR/WETH FAQ

Frequently asked questions about the UGOR/WETH trading pair on Base

What is the UGOR/WETH trading pair?

UGOR/WETH is a DEX trading pair on Base where UGOR (United Global Oil Reserve) is swapped against WETH (Wrapped Ether).

What is UGOR?

UGOR (United Global Oil Reserve) is the base token in the UGOR/WETH trading pair on Base. Its contract address is 0x80f006fcfd2ea2041e1569dbc89be2fd64687ca8. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the UGOR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is UGOR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGOR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get UGOR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.